|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.98 | 29.77 | +0.21 | +0.71% | 0.2% | 30.04 | 30.04 | 29.98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 797 | 2,392萬 | 38 | 21張/筆 | 30.01元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 547 | 1,627萬 | 24 | 22.8張/筆 | 29.73元 | -0.11 (-0.37%) | 連漲連跌: 連3跌→漲 ( +0.21元 / +0.71%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 29.98元 (+0.21元/ +0.71%) | 成交張數: 797張 | 成交金額: 2,392萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第44低 | 近3日新高 | 連3跌→漲 (+0.21元/ +0.71%) | 第36高 | 近6日新高 | 第37高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.98元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.05 | 30.04 | 30.23 | 31.42 | 30.63 | 28.3 | 33.82 | 37.8 | 41.15 | 41.3 | - | - | - | 32 | 漲跌價 | -0.07 | -0.06 | -0.25 | -1.44 | -0.65 | +1.68 | -3.84 | -7.82 | -11.17 | -11.32 | - | - | - | -2.02 | 漲跌幅 | -0.23% | -0.2% | -0.83% | -4.58% | -2.12% | +5.94% | -11.4% | -20.7% | -27.1% | -27.4% | - | - | - | -6.31% | 振幅 | 1.13% | 1.76% | 3.08% | 5.47% | 7.22% | 17% | 18.7% | 28.3% | 43.8% | 74.1% | - | - | - | 6.94% | 成交張數 | 1,927 | 3,169 | 6,470 | 1.18萬 | 3.32萬 | 6.87萬 | 8.57萬 | 12.5萬 | 40.2萬 | 93.1萬 | - | - | - | 4.17萬 | 成交金額 | 5,762萬 | 9,500萬 | 1.94億 | 3.57億 | 10.2億 | 21.6億 | 27億 | 40.7億 | 164億 | 428億 | - | - | - | 12.9億 | 週轉率 | 0.2% | 0.33% | 0.67% | 1.23% | 3.45% | 7.16% | 8.93% | 13% | 41.9% | 97% | - | - | - | 4.34% |
結算價 29.98元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 30.04 | 30.04 | 29.98 | 29.98 | +0.21 | +0.71 | 0.2 | 797 | 38 | 21 | 0.24 | +16 | 0 | -8 | +8 | | | | | | | '24/04/26 | 29.72 | 29.77 | 29.7 | 29.77 | -0.11 | -0.37 | 0.23 | 547 | 24 | 22.8 | 0.16 | -3 | 0 | -20 | -23 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/25 | 29.96 | 29.96 | 29.88 | 29.88 | -0.17 | -0.57 | 0.27 | 583 | 26 | 22.4 | 0.17 | +55 | 0 | -83 | -28 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/24 | 30.1 | 30.1 | 29.99 | 30.05 | -0.18 | -0.6 | 0.36 | 670 | 48 | 14 | 0.2 | -10 | 0 | -32 | -42 | 0.01 | 0 | 2 | 0 | 0 | 0 | '24/04/23 | 30.2 | 30.23 | 30.2 | 30.23 | +0.19 | +0.63 | 0.1 | 571 | 15 | 38.1 | 0.17 | -62 | 0 | +65 | +3 | 0.01 | 0 | 2 | 0 | 0 | 0 | '24/04/22 | 30 | 30.05 | 30 | 30.04 | -0.29 | -0.96 | 0.16 | 635 | 29 | 21.9 | 0.19 | -1 | 0 | -54 | -55 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/19 | 30.1 | 30.63 | 30.1 | 30.33 | +0.24 | +0.8 | 1.76 | 964 | 50 | 19.3 | 0.29 | +19 | 0 | +38 | +57 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/18 | 30.08 | 30.14 | 30.06 | 30.09 | +0.25 | +0.84 | 0.27 | 571 | 20 | 28.6 | 0.17 | -3 | 0 | +5 | +2 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/17 | 29.77 | 29.86 | 29.77 | 29.84 | -0.24 | -0.8 | 0.3 | 560 | 33 | 17 | 0.17 | -2 | 0 | -32 | -34 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/16 | 30.06 | 30.12 | 30.03 | 30.08 | -0.15 | -0.5 | 0.3 | 571 | 29 | 19.7 | 0.17 | -8 | 0 | +26 | +18 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/15 | 30.25 | 30.33 | 30.22 | 30.23 | +0.11 | +0.37 | 0.37 | 642 | 53 | 12.1 | 0.19 | -15 | 0 | +32 | +17 | 0.02 | -1 | 2 | 0 | 0 | 0 | '24/04/12 | 30.19 | 30.19 | 30.1 | 30.12 | -0.13 | -0.43 | 0.3 | 524 | 25 | 21 | 0.16 | -6 | 0 | -13 | -19 | 0.02 | 0 | 3 | 0 | 0 | 0 | '24/04/11 | 30.21 | 30.27 | 30.19 | 30.25 | -0.49 | -1.59 | 0.26 | 641 | 52 | 12.3 | 0.19 | +61 | 0 | -112 | -51 | 0.02 | 0 | 3 | 0 | 0 | 0 | '24/04/10 | 30.76 | 30.76 | 30.72 | 30.74 | +0.16 | +0.52 | 0.13 | 571 | 17 | 33.6 | 0.18 | +1 | 0 | +7 | +8 | 0.01 | 0 | 3 | 0 | 0 | 0 | '24/04/09 | 30.5 | 30.6 | 30.5 | 30.58 | +0.14 | +0.46 | 0.33 | 573 | 16 | 35.8 | 0.18 | -53 | 0 | +48 | -5 | 0.01 | 0 | 3 | 0 | 0 | 0 | '24/04/08 | 30.5 | 30.5 | 30.43 | 30.44 | -0.28 | -0.91 | 0.23 | 611 | 81 | 7.54 | 0.19 | -9 | 0 | -67 | -76 | 0.02 | 0 | 3 | 0 | 0 | 0 | '24/04/03 | 30.73 | 30.81 | 30.72 | 30.72 | -0.23 | -0.74 | 0.29 | 603 | 51 | 11.8 | 0.19 | -10 | 0 | -85 | -95 | 0.02 | 0 | 3 | 0 | 0 | 0 | '24/04/02 | 31 | 31.04 | 30.94 | 30.95 | -0.45 | -1.43 | 0.32 | 621 | 82 | 7.57 | 0.19 | -3 | 0 | -73 | -76 | 0.02 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 31.42 | 31.42 | 31.34 | 31.4 | -0.02 | -0.06 | 0.25 | 535 | 32 | 16.7 | 0.17 | -5 | 0 | -16 | -21 | 0.02 | 0 | 3 | 0 | 0 | 0 | '24/03/29 | 31.41 | 31.42 | 31.41 | 31.42 | +0.05 | +0.16 | 0.03 | 538 | 20 | 26.9 | 0.17 | -5 | 0 | +29 | +24 | 0.02 | +1 | 3 | 0 | 0 | 0 | '24/03/28 | 31.32 | 31.37 | 31.32 | 31.37 | +0.19 | +0.61 | 0.16 | 594 | 23 | 25.8 | 0.19 | +55 | 0 | -32 | +23 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/27 | 31.14 | 31.18 | 31.14 | 31.18 | +0.14 | +0.45 | 0.13 | 525 | 11 | 47.7 | 0.16 | -10 | 0 | -5 | -15 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/26 | 31.03 | 31.06 | 30.94 | 31.04 | -0.06 | -0.19 | 0.39 | 718 | 30 | 23.9 | 0.22 | -57 | 0 | +1 | -56 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/25 | 31.2 | 31.2 | 31.05 | 31.1 | +0.09 | +0.29 | 0.48 | 695 | 38 | 18.3 | 0.22 | +61 | 0 | -73 | -12 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/22 | 30.86 | 31.01 | 30.84 | 31.01 | +0.36 | +1.17 | 0.55 | 579 | 17 | 34.1 | 0.18 | 0 | 0 | -57 | -57 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/21 | 30.72 | 30.72 | 30.62 | 30.65 | -0.07 | -0.23 | 0.33 | 626 | 36 | 17.4 | 0.19 | -1 | 0 | -51 | -52 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/20 | 30.68 | 30.72 | 30.68 | 30.72 | +0.11 | +0.36 | 0.13 | 576 | 11 | 52.4 | 0.18 | +57 | 0 | -54 | +3 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/19 | 30.6 | 30.61 | 30.53 | 30.61 | +0.01 | +0.03 | 0.26 | 539 | 28 | 19.3 | 0.16 | -1 | 0 | -38 | -39 | 0.01 | 0 | 2 | 0 | 0 | 0 | '24/03/18 | 30.61 | 30.65 | 30.57 | 30.6 | -0.02 | -0.07 | 0.26 | 890 | 44 | 20.2 | 0.27 | -95 | 0 | +49 | -46 | 0.01 | 0 | 2 | 0 | 0 | 0 | '24/03/15 | 30.82 | 30.89 | 30.8 | 30.87 | -0.27 | -0.87 | 0.29 | 582 | 51 | 11.4 | 0.18 | -4 | 0 | -74 | -78 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/14 | 31.2 | 31.2 | 31.13 | 31.14 | -0.19 | -0.61 | 0.22 | 628 | 49 | 12.8 | 0.2 | -6 | 0 | -61 | -67 | 0.02 | -1 | 2 | 0 | 0 | 0 | '24/03/13 | 31.3 | 31.35 | 31.3 | 31.33 | -0.26 | -0.82 | 0.16 | 555 | 45 | 12.3 | 0.17 | -6 | 0 | -48 | -54 | 0.02 | 0 | 3 | 0 | 0 | 0 | '24/03/12 | 31.57 | 31.59 | 31.53 | 31.59 | -0.08 | -0.25 | 0.19 | 596 | 33 | 18.1 | 0.19 | -44 | 0 | -17 | -61 | 0.02 | +1 | 3 | 0 | 0 | 0 | '24/03/11 | 31.69 | 31.69 | 31.64 | 31.67 | +0.01 | +0.03 | 0.16 | 513 | 16 | 32.1 | 0.16 | -7 | 0 | 0 | -7 | 0.03 | +1 | 2 | 0 | 0 | 0 | '24/03/08 | 31.7 | 31.7 | 31.58 | 31.66 | -0.02 | -0.06 | 0.38 | 839 | 37 | 22.7 | 0.27 | +158 | 0 | -171 | -13 | 0.03 | +1 | 1 | 0 | 0 | 0 | '24/03/07 | 31.62 | 31.75 | 31.62 | 31.68 | +0.16 | +0.51 | 0.41 | 607 | 44 | 13.8 | 0.19 | -5 | 0 | -13 | -18 | 0.01 | -1 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 31.45 | 31.54 | 31.45 | 31.52 | +0.4 | +1.29 | 0.29 | 548 | 27 | 20.3 | 0.17 | -1 | 0 | -11 | -12 | 0.01 | 0 | 1 | 0 | 0 | 0 | '24/03/05 | 31.14 | 31.15 | 31.08 | 31.12 | -0.07 | -0.22 | 0.22 | 522 | 22 | 23.7 | 0.16 | -1 | 0 | -19 | -20 | 0.01 | +1 | 1 | 0 | 0 | 0 | '24/03/04 | 31.12 | 31.21 | 31.12 | 31.19 | +0.12 | +0.39 | 0.29 | 535 | 26 | 20.6 | 0.17 | +2 | 0 | -13 | -11 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 31.03 | 31.07 | 31 | 31.07 | +0.19 | +0.62 | 0.23 | 516 | 17 | 30.4 | 0.16 | +6 | 0 | +2 | +8 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 30.92 | 30.92 | 30.88 | 30.88 | -0.06 | -0.19 | 0.13 | 557 | 29 | 19.2 | 0.17 | +7 | 0 | -20 | -13 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 30.99 | 30.99 | 30.87 | 30.94 | -0.15 | -0.48 | 0.39 | 517 | 17 | 30.4 | 0.16 | +8 | 0 | -5 | +3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 31.1 | 31.1 | 31.05 | 31.09 | +0.6 | +1.97 | 0.16 | 529 | 18 | 29.4 | 0.16 | +1 | 0 | +9 | +10 | 0.01 | -1 | 0 | 0 | 0 | 0 | '24/02/23 | 30.43 | 30.52 | 30.43 | 30.49 | +0.07 | +0.23 | 0.3 | 552 | 22 | 25.1 | 0.17 | +1 | 0 | +10 | +11 | 0.01 | 0 | 1 | 0 | 0 | 0 | '24/02/22 | 30.45 | 30.46 | 30.35 | 30.42 | -0.09 | -0.29 | 0.36 | 625 | 41 | 15.2 | 0.19 | -49 | 0 | -18 | -67 | 0.01 | 0 | 1 | 0 | 0 | 0 | '24/02/21 | 30.47 | 30.52 | 30.47 | 30.51 | +0.05 | +0.16 | 0.16 | 524 | 12 | 43.7 | 0.16 | 0 | 0 | -22 | -22 | 0.02 | 0 | 1 | 0 | 0 | 0 | '24/02/20 | 30.52 | 30.52 | 30.37 | 30.46 | 0 | 0 | 0.49 | 548 | 29 | 18.9 | 0.17 | 0 | 0 | -40 | -40 | 0.02 | 0 | 1 | 0 | 0 | 0 | '24/02/19 | 30.46 | 30.47 | 30.4 | 30.46 | -0.05 | -0.16 | 0.23 | 533 | 22 | 24.2 | 0.16 | 0 | 0 | -31 | -31 | 0.02 | 0 | 1 | 0 | 0 | 0 | '24/02/16 | 30.56 | 30.56 | 30.49 | 30.51 | -0.13 | -0.42 | 0.23 | 588 | 58 | 10.1 | 0.18 | -20 | 0 | -58 | -78 | 0.02 | +1 | 1 | 0 | 0 | 0 | '24/02/15 | 30.58 | 30.64 | 30.55 | 30.64 | -0.7 | -2.23 | 0.29 | 577 | 72 | 8.02 | 0.18 | -5 | 0 | -67 | -72 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 31.43 | 31.43 | 31.3 | 31.34 | -0.53 | -1.66 | 0.41 | 557 | 38 | 14.7 | 0.17 | +3 | 0 | -41 | -38 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 31.91 | 31.91 | 31.84 | 31.87 | +0.2 | +0.63 | 0.22 | 540 | 22 | 24.6 | 0.17 | +4 | 0 | -3 | +1 | 0.02 | -2 | 0 | 0 | 0 | 0 | '24/02/01 | 31.6 | 31.74 | 31.57 | 31.67 | +0.31 | +0.99 | 0.54 | 770 | 31 | 24.8 | 0.24 | +62 | 0 | -70 | -8 | 0.02 | +2 | 2 | 0 | 0 | 0 | '24/01/31 | 31.2 | 31.36 | 31.2 | 31.36 | +0.44 | +1.42 | 0.52 | 554 | 30 | 18.5 | 0.17 | +7 | 0 | -34 | -27 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 30.85 | 30.92 | 30.83 | 30.92 | +0.29 | +0.95 | 0.29 | 666 | 14 | 47.6 | 0.21 | -100 | 0 | +100 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 30.62 | 30.64 | 30.58 | 30.63 | -0.05 | -0.16 | 0.2 | 581 | 33 | 17.6 | 0.18 | -34 | 0 | -37 | -71 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 30.68 | 30.68 | 30.68 | 30.68 | +0.18 | +0.59 | 0 | 501 | 11 | 45.6 | 0.15 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 30.38 | 30.5 | 30.36 | 30.5 | -0.15 | -0.49 | 0.46 | 518 | 22 | 23.6 | 0.16 | 0 | 0 | -17 | -17 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 30.64 | 30.66 | 30.63 | 30.65 | -0.27 | -0.87 | 0.1 | 539 | 27 | 20 | 0.17 | -0.03 | 0 | -39 | -39 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 30.87 | 30.92 | 30.85 | 30.92 | +0.11 | +0.36 | 0.23 | 506 | 12 | 42.2 | 0.16 | 0 | 0 | +2 | +2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 30.94 | 31 | 30.8 | 30.81 | +0.14 | +0.46 | 0.65 | 619 | 17 | 36.4 | 0.19 | -110 | 0 | +108 | -2.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 30.77 | 30.77 | 30.65 | 30.67 | -0.52 | -1.67 | 0.38 | 679 | 43 | 15.8 | 0.21 | -108 | 0 | +72 | -36 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 31.18 | 31.19 | 31.18 | 31.19 | +0.01 | +0.03 | 0.03 | 1,001 | 23 | 43.5 | 0.31 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 31.16 | 31.21 | 31.16 | 31.18 | -0.27 | -0.86 | 0.16 | 1,007 | 25 | 40.3 | 0.31 | 0 | 0 | -5 | -5 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 31.49 | 31.49 | 31.42 | 31.45 | -0.12 | -0.38 | 0.22 | 1,048 | 31 | 33.8 | 0.33 | -1 | 0 | -14 | -15 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 31.4 | 31.57 | 31.4 | 31.57 | +0.15 | +0.48 | 0.54 | 222 | 23 | 9.67 | 0.07 | +85 | 0 | -86 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 31.45 | 31.45 | 31.42 | 31.42 | +0.12 | +0.38 | 0.1 | 104 | 4 | 26 | 0.03 | 0 | 0 | +2 | +2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 31.3 | 31.3 | 31.3 | 31.3 | -0.07 | -0.22 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 31.4 | 31.4 | 31.32 | 31.37 | -0.07 | -0.22 | 0.25 | 262 | 17 | 15.4 | 0.08 | +136 | 0 | +18 | +154 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 31.26 | 31.44 | 31.26 | 31.44 | +0.36 | +1.16 | 0.58 | 104 | 8 | 13 | 0.03 | 0 | 0 | -2 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 31.09 | 31.1 | 31.08 | 31.08 | -0.39 | -1.24 | 0.06 | 111 | 20 | 5.56 | 0.03 | -2 | 0 | -6 | -8 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 31.43 | 31.54 | 31.43 | 31.47 | -0.39 | -1.22 | 0.35 | 119 | 28 | 4.24 | 0.04 | +1 | 0 | -14 | -13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 31.89 | 31.92 | 31.86 | 31.86 | 0 | 0 | 0.19 | 114 | 11 | 10.4 | 0.04 | +1 | 0 | -1 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 31.75 | 31.92 | 31.75 | 31.86 | +0.11 | +0.35 | 0.54 | 175 | 22 | 7.95 | 0.06 | -37 | 0 | -8 | -45 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 31.67 | 31.86 | 31.67 | 31.75 | -0.25 | -0.78 | 0.59 | 218 | 38 | 5.74 | 0.07 | -44 | 0 | -71 | -115 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 32.03 | 32.03 | 31.95 | 32 | 0 | 0 | 0.25 | 121 | 34 | 3.56 | 0.04 | +2 | 0 | +1 | +3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 32.28 | 32.28 | 32 | 32 | +0.05 | +0.16 | 0.88 | 157 | 29 | 5.43 | 0.05 | +17 | 0 | 0 | +17 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 31.95 | 31.96 | 31.92 | 31.95 | -0.18 | -0.56 | 0.12 | 143 | 12 | 11.9 | 0.05 | -31 | 0 | +9 | -22 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 32.14 | 32.14 | 32.07 | 32.13 | +0.09 | +0.28 | 0.22 | 127 | 13 | 9.78 | 0.04 | -25 | 0 | +8 | -17 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 32.18 | 32.2 | 32.01 | 32.04 | -0.17 | -0.53 | 0.59 | 114 | 33 | 3.46 | 0.04 | -4 | 0 | -3 | -7 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 32.27 | 32.34 | 32.21 | 32.21 | -0.41 | -1.26 | 0.4 | 6,207 | 43 | 144 | 2.03 | -6,028 | 0 | -47 | -6,075 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 32.61 | 32.66 | 32.56 | 32.62 | +0.12 | +0.37 | 0.31 | 132 | 20 | 6.6 | 0.04 | -2 | 0 | -16 | -18 | 0.71 | -1 | 0 | 0 | 0 | 0 | '23/12/20 | 32.59 | 32.59 | 32.5 | 32.5 | +0.13 | +0.4 | 0.28 | 125 | 27 | 4.64 | 0.04 | -54 | 0 | +31 | -23 | 0.04 | 0 | 1 | 0 | 0 | 0 | '23/12/19 | 32.35 | 32.53 | 32.34 | 32.37 | -0.6 | -1.82 | 0.58 | 185 | 64 | 2.89 | 0.06 | -23 | 0 | -36 | -59 | 0.05 | 0 | 1 | 0 | 0 | 0 | '23/12/18 | 32.8 | 32.97 | 32.8 | 32.97 | +0.48 | +1.48 | 0.52 | 15,686 | 50 | 314 | 5.09 | -15,500 | 0 | -60 | -15,560 | 0.05 | +1 | 1 | 0 | 0 | 0 | '23/12/15 | 32.43 | 32.75 | 32.43 | 32.74 | +0.6 | +1.87 | 1 | 133 | 37 | 3.6 | 0.04 | +1 | 0 | -9 | -8 | 1.8 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 32.1 | 32.14 | 32.07 | 32.14 | +0.62 | +1.97 | 0.22 | 157 | 22 | 7.16 | 0.05 | -2 | 0 | -36 | -38 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 31.44 | 31.53 | 31.44 | 31.52 | +0.1 | +0.32 | 0.29 | 138 | 42 | 3.29 | 0.04 | 0 | 0 | -20 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 31.21 | 31.42 | 31.21 | 31.42 | +0.11 | +0.35 | 0.67 | 111 | 14 | 7.94 | 0.03 | -3 | 0 | -2 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 31.22 | 31.31 | 31.22 | 31.31 | -0.05 | -0.16 | 0.29 | 146 | 30 | 4.85 | 0.05 | -43 | 0 | -0.18 | -43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 31.57 | 31.57 | 31.33 | 31.36 | -0.21 | -0.67 | 0.76 | 124 | 34 | 3.65 | 0.04 | -15 | 0 | -2 | -17 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 31.6 | 31.75 | 31.57 | 31.57 | +0.34 | +1.09 | 0.58 | 179 | 53 | 3.38 | 0.06 | -18.9 | 0 | -14 | -32.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 31.25 | 31.29 | 31.2 | 31.23 | +0.47 | +1.53 | 0.29 | 136 | 35 | 3.88 | 0.04 | -24 | 0 | +0.86 | -23.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 30.66 | 30.76 | 30.64 | 30.76 | +0.25 | +0.82 | 0.39 | 142 | 28 | 5.08 | 0.04 | -7 | 0 | -3 | -10 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 30.51 | 30.51 | 30.47 | 30.51 | +0.35 | +1.16 | 0.13 | 108 | 12 | 9.01 | 0.03 | -2 | 0 | 0 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 30.12 | 30.16 | 30 | 30.16 | -0.08 | -0.26 | 0.53 | 110 | 14 | 7.83 | 0.03 | -4 | 0 | -3.25 | -7.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 30.27 | 30.27 | 30.24 | 30.24 | +0.24 | +0.8 | 0.1 | 104 | 5 | 20.8 | 0.03 | -1 | 0 | -1 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 29.98 | 30.05 | 29.98 | 30 | +0.08 | +0.27 | 0.23 | 114 | 7 | 16.3 | 0.03 | -7 | 0 | +10 | +3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 29.92 | 29.92 | 29.92 | 29.92 | +0.3 | +1.01 | 0 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -0.1 | -0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 29.62 | 29.62 | 29.62 | 29.62 | -0.19 | -0.64 | 0 | 103 | 7 | 14.7 | 0.03 | -3 | 0 | 0 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 29.96 | 29.96 | 29.76 | 29.81 | -0.22 | -0.73 | 0.67 | 106 | 20 | 5.28 | 0.03 | -2 | 0 | -2 | -4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 30.1 | 30.1 | 30.03 | 30.03 | +0.27 | +0.91 | 0.24 | 104 | 5 | 20.8 | 0.03 | -3 | 0 | -1 | -4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 29.67 | 29.76 | 29.67 | 29.76 | +0.12 | +0.4 | 0.3 | 105 | 10 | 10.5 | 0.03 | -2 | 0 | +1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 29.75 | 29.75 | 29.64 | 29.64 | +0.02 | +0.07 | 0.37 | 122 | 13 | 9.38 | 0.04 | -15 | 0 | +12 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 29.82 | 29.82 | 29.62 | 29.62 | -0.21 | -0.7 | 0.67 | 136 | 12 | 11.3 | 0.04 | -10 | 0 | -5 | -15 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 29.86 | 29.86 | 29.83 | 29.83 | +0.06 | +0.2 | 0.1 | 109 | 13 | 8.41 | 0.03 | -9 | 0 | 0 | -9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 29.85 | 29.85 | 29.72 | 29.77 | -0.38 | -1.26 | 0.43 | 112 | 16 | 7 | 0.03 | -5 | 0 | -6 | -11 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 30.09 | 30.16 | 30.09 | 30.15 | +0.47 | +1.58 | 0.24 | 119 | 8 | 14.9 | 0.04 | +13 | 0 | -10 | +3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 29.55 | 29.68 | 29.55 | 29.68 | +0.13 | +0.44 | 0.44 | 105 | 4 | 26.3 | 0.03 | +5 | 0 | 0 | +5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 29.64 | 29.64 | 29.51 | 29.55 | -0.09 | -0.3 | 0.44 | 120 | 30 | 4.01 | 0.04 | -12 | 0 | -3 | -15 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 29.65 | 29.65 | 29.6 | 29.64 | -0.61 | -2.02 | 0.17 | 109 | 7 | 15.6 | 0.03 | -9 | 0 | 0 | -9 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 30.19 | 30.28 | 30.19 | 30.25 | +0.63 | +2.13 | 0.3 | 121 | 20 | 6.06 | 0.04 | +3 | 0 | -1 | +2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 29.62 | 29.62 | 29.61 | 29.62 | +0.41 | +1.4 | 0.03 | 105 | 8 | 13.2 | 0.03 | +1 | 0 | -1 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 29.31 | 29.31 | 29.21 | 29.21 | -0.17 | -0.58 | 0.34 | 131 | 16 | 8.2 | 0.04 | -27 | 0 | +8 | -19 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 29.38 | 29.38 | 29.3 | 29.38 | 0 | 0 | 0.27 | 115 | 19 | 6.03 | 0.03 | -3 | 0 | -9.36 | -12.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 29.33 | 29.38 | 29.33 | 29.38 | +0.47 | +1.63 | 0.17 | 111 | 22 | 5.04 | 0.03 | -5 | 0 | -0.81 | -5.81 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 28.89 | 28.91 | 28.89 | 28.91 | +0.69 | +2.45 | 0.07 | 104 | 6 | 17.4 | 0.03 | 0 | 0 | -4 | -4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 28.17 | 28.24 | 28.17 | 28.22 | -0.12 | -0.42 | 0.25 | 110 | 11 | 10 | 0.03 | -1 | 0 | -9 | -10 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 28.34 | 28.34 | 28.34 | 28.34 | +0.04 | +0.14 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 28.26 | 28.32 | 28.26 | 28.3 | -0.22 | -0.77 | 0.21 | 389 | 22 | 17.7 | 0.11 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 28.52 | 28.52 | 28.52 | 28.52 | +0.48 | +1.71 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 28.04 | 28.08 | 28.03 | 28.04 | -0.6 | -2.09 | 0.17 | 107 | 13 | 8.27 | 0.03 | -6 | 0 | -1.4 | -7.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 28.61 | 28.64 | 28.61 | 28.64 | +0.22 | +0.77 | 0.11 | 103 | 5 | 20.6 | 0.03 | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 28.21 | 28.42 | 28.21 | 28.42 | +0.62 | +2.23 | 0.76 | 113 | 9 | 12.6 | 0.03 | -6 | 0 | +3 | -3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 27.79 | 27.8 | 27.79 | 27.8 | -0.27 | -0.96 | 0.04 | 113 | 18 | 6.27 | 0.03 | -12 | 0 | 0 | -12 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 28.05 | 28.09 | 27.98 | 28.07 | -0.15 | -0.53 | 0.39 | 119 | 9 | 13.2 | 0.03 | -10 | 0 | -4 | -14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 28.47 | 28.47 | 28.22 | 28.22 | -0.5 | -1.74 | 0.87 | 162 | 36 | 4.51 | 0.05 | -28 | 0 | -16 | -44 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 28.77 | 28.77 | 28.66 | 28.72 | -0.05 | -0.17 | 0.38 | 111 | 16 | 6.96 | 0.03 | -6 | 0 | -5.44 | -11.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 29.05 | 29.05 | 28.77 | 28.77 | -0.49 | -1.67 | 0.96 | 136 | 20 | 6.8 | 0.04 | -16 | 0 | -20 | -36 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 29.25 | 29.26 | 29.25 | 29.26 | +0.12 | +0.41 | 0.03 | 104 | 5 | 20.8 | 0.03 | +4 | 0 | -0.21 | +3.79 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 29.09 | 29.14 | 29.02 | 29.14 | -0.52 | -1.75 | 0.4 | 109 | 26 | 4.18 | 0.03 | -5 | 0 | -2 | -7 | 0.03 | -5 | 0 | 0 | 0 | 0 | '23/10/12 | 29.63 | 29.66 | 29.63 | 29.66 | +0.55 | +1.89 | 0.1 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | -1 | -1 | 0.03 | 0 | 5 | 0 | 0 | 0 | '23/10/11 | 29.15 | 29.15 | 29.1 | 29.11 | +0.31 | +1.08 | 0.17 | 149 | 13 | 11.5 | 0.04 | -1 | 0 | 0 | -1 | 0.03 | 0 | 5 | 0 | 0 | 0 | '23/10/06 | 28.76 | 28.8 | 28.76 | 28.8 | -0.18 | -0.62 | 0.14 | 111 | 12 | 9.27 | 0.03 | -11 | 0 | -0.21 | -11.2 | 0.03 | 0 | 5 | 0 | 0 | 0 | '23/10/05 | 28.93 | 28.99 | 28.93 | 28.98 | +0.49 | +1.72 | 0.21 | 116 | 6 | 19.3 | 0.03 | +5 | 0 | -9 | -4 | 0.03 | 0 | 5 | 0 | 0 | 0 | '23/10/04 | 28.7 | 28.7 | 28.45 | 28.49 | -0.85 | -2.9 | 0.85 | 172 | 42 | 4.09 | 0.05 | -56 | 0 | -4.54 | -60.5 | 0.03 | +5 | 5 | 0 | 0 | 0 | '23/10/03 | 29.4 | 29.4 | 29.31 | 29.34 | -0.11 | -0.37 | 0.31 | 152 | 59 | 2.58 | 0.04 | -3 | 0 | -2.01 | -5.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 29.6 | 29.6 | 29.43 | 29.45 | -0.15 | -0.51 | 0.57 | 234 | 36 | 6.51 | 0.07 | +4 | 0 | +6.8 | +10.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 29.72 | 29.72 | 29.6 | 29.6 | -0.34 | -1.14 | 0.4 | 224 | 31 | 7.23 | 0.07 | -13 | 0 | 0 | -13 | 0.04 | -5 | 0 | 0 | 0 | 0 | '23/09/27 | 29.89 | 29.95 | 29.86 | 29.94 | +0.05 | +0.17 | 0.3 | 146 | 37 | 3.95 | 0.04 | -1 | 0 | -3 | -4 | 0.04 | 0 | 5 | 0 | 0 | 0 | '23/09/26 | 29.85 | 29.89 | 29.8 | 29.89 | -0.51 | -1.68 | 0.3 | 122 | 21 | 5.82 | 0.04 | -6 | 0 | -6 | -12 | 0.04 | 0 | 5 | 0 | 0 | 0 | '23/09/25 | 30.48 | 30.48 | 30.4 | 30.4 | +0.05 | +0.16 | 0.26 | 103 | 6 | 17.2 | 0.03 | -3 | 0 | +3 | 0 | 0.04 | 0 | 5 | 0 | 0 | 0 | '23/09/22 | 30.31 | 30.35 | 30.26 | 30.35 | -0.52 | -1.68 | 0.29 | 130 | 30 | 4.32 | 0.04 | -17 | 0 | -11 | -28 | 0.04 | +5 | 5 | 0 | 0 | 0 | '23/09/21 | 30.85 | 30.87 | 30.78 | 30.87 | -0.12 | -0.39 | 0.29 | 236 | 26 | 9.08 | 0.07 | +98 | 0 | +9 | +107 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 31 | 31 | 30.85 | 30.99 | -0.11 | -0.35 | 0.48 | 304 | 19 | 16 | 0.09 | +175 | 0 | +5 | +180 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 31.13 | 31.13 | 31.08 | 31.1 | +0.13 | +0.42 | 0.16 | 220 | 8 | 27.5 | 0.07 | +100 | 0 | +19 | +119 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 31.05 | 31.09 | 30.97 | 30.97 | -0.29 | -0.93 | 0.38 | 148 | 29 | 5.1 | 0.05 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 31.47 | 31.51 | 31.47 | 31.51 | -0.21 | -0.66 | 0.13 | 106 | 5 | 21.2 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 31.73 | 31.73 | 31.72 | 31.72 | +0.02 | +0.06 | 0.03 | 103 | 8 | 12.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 31.7 | 31.7 | 31.7 | 31.7 | +0.11 | +0.35 | 0 | 104 | 21 | 4.96 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 31.57 | 31.59 | 31.55 | 31.59 | -0.11 | -0.35 | 0.13 | 127 | 12 | 10.6 | 0.04 | 0 | 0 | -27 | -27 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 31.75 | 31.75 | 31.67 | 31.7 | -0.12 | -0.38 | 0.25 | 107 | 8 | 13.4 | 0.03 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 31.82 | 31.82 | 31.82 | 31.82 | +0.25 | +0.79 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 31.57 | 31.57 | 31.57 | 31.57 | +0.04 | +0.13 | 0 | 130 | 6 | 21.7 | 0.04 | 0 | 0 | -30 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 31.41 | 31.53 | 31.41 | 31.53 | -0.25 | -0.79 | 0.38 | 104 | 6 | 17.3 | 0.03 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 31.83 | 31.83 | 31.75 | 31.78 | -0.06 | -0.19 | 0.25 | 103 | 4 | 25.8 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 31.81 | 31.84 | 31.81 | 31.84 | -0.39 | -1.21 | 0.09 | 105 | 23 | 4.57 | 0.03 | -1 | 0 | -2 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 32.2 | 32.23 | 32.2 | 32.23 | +0.03 | +0.09 | 0.09 | 104 | 7 | 14.9 | 0.03 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 32.2 | 32.21 | 32.2 | 32.2 | +0.17 | +0.53 | 0.03 | 107 | 7 | 15.3 | 0.03 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 32.06 | 32.06 | 32.03 | 32.03 | +0.21 | +0.66 | 0.09 | 106 | 3 | 35.3 | 0.03 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 31.85 | 31.85 | 31.82 | 31.82 | +0.08 | +0.25 | 0.09 | 102 | 4 | 25.5 | 0.03 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 31.71 | 31.74 | 31.71 | 31.74 | +0.16 | +0.51 | 0.09 | 101 | 3 | 33.7 | 0.03 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 31.6 | 31.61 | 31.58 | 31.58 | -0.13 | -0.41 | 0.09 | 105 | 11 | 9.52 | 0.03 | -1 | 0 | -3 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 31.64 | 31.75 | 31.64 | 31.71 | +0.45 | +1.44 | 0.35 | 116 | 10 | 11.6 | 0.04 | +1 | 0 | +10 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 31.2 | 31.3 | 31.2 | 31.26 | +0.36 | +1.17 | 0.32 | 108 | 6 | 18 | 0.03 | 0 | 0 | +6 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 31.05 | 31.05 | 30.88 | 30.9 | -0.37 | -1.18 | 0.54 | 232 | 51 | 4.55 | 0.07 | 0 | 0 | +68 | +68 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 31.39 | 31.39 | 31.2 | 31.27 | -0.2 | -0.64 | 0.6 | 117 | 11 | 10.6 | 0.04 | 0 | 0 | -9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 31.38 | 31.47 | 31.37 | 31.47 | +0.05 | +0.16 | 0.32 | 105 | 7 | 15 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 31.52 | 31.52 | 31.4 | 31.42 | -0.33 | -1.04 | 0.38 | 120 | 15 | 8 | 0.04 | 0 | 0 | -16 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 31.85 | 31.85 | 31.72 | 31.75 | -0.14 | -0.44 | 0.41 | 111 | 6 | 18.5 | 0.04 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 31.89 | 31.89 | 31.89 | 31.89 | -0.11 | -0.34 | 0 | 106 | 7 | 15.1 | 0.03 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 31.97 | 32 | 31.96 | 32 | 0 | 0 | 0.12 | 121 | 12 | 10.1 | 0.04 | 0 | 0 | -20 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 32.03 | 32.03 | 31.97 | 32 | -0.27 | -0.84 | 0.19 | 169 | 26 | 6.49 | 0.05 | 0 | 0 | -66 | -66 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 32.28 | 32.3 | 32.27 | 32.27 | -0.01 | -0.03 | 0.09 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 32.34 | 32.34 | 32.2 | 32.28 | +0.08 | +0.25 | 0.43 | 134 | 9 | 14.9 | 0.04 | 0 | 0 | +33 | +33 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 31.97 | 32.2 | 31.97 | 32.2 | +0.02 | +0.06 | 0.71 | 113 | 10 | 11.3 | 0.04 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 32.28 | 32.28 | 32.16 | 32.18 | +0.26 | +0.81 | 0.38 | 108 | 10 | 10.8 | 0.03 | 0 | 0 | -7 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 32.71 | 32.71 | 31.42 | 31.92 | -0.84 | -2.56 | 3.94 | 211 | 66 | 3.19 | 0.07 | 0 | 0 | -68 | -68 | 0 | -1 | 0 | 0 | 0 | 0 | '23/08/02 | 32.77 | 32.8 | 32.75 | 32.76 | -0.4 | -1.21 | 0.15 | 133 | 32 | 4.15 | 0.04 | 0 | 0 | -30 | -30 | 0 | 0 | 1 | 0 | 0 | 0 | '23/08/01 | 33.16 | 33.16 | 33.16 | 33.16 | +0.25 | +0.76 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 32.87 | 32.93 | 32.87 | 32.91 | +0.13 | +0.4 | 0.18 | 110 | 8 | 13.8 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/28 | 32.79 | 32.93 | 32.74 | 32.78 | -0.49 | -1.47 | 0.57 | 211 | 52 | 4.06 | 0.07 | 0 | 0 | -111 | -111 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/27 | 33.28 | 33.29 | 33.25 | 33.27 | -0.07 | -0.21 | 0.12 | 106 | 5 | 21.2 | 0.04 | 0 | 0 | -6 | -6 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/26 | 33.36 | 33.36 | 33.3 | 33.34 | -0.1 | -0.3 | 0.18 | 110 | 10 | 11 | 0.04 | 0 | 0 | -6 | -6 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/25 | 33.5 | 33.5 | 33.44 | 33.44 | -0.1 | -0.3 | 0.18 | 107 | 10 | 10.7 | 0.04 | 0 | 0 | -2 | -2 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/24 | 33.46 | 33.54 | 33.45 | 33.54 | +0.15 | +0.45 | 0.27 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | +1 | +1 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/21 | 33.28 | 33.39 | 33.28 | 33.39 | -0.08 | -0.24 | 0.33 | 109 | 8 | 13.6 | 0.04 | 0 | 0 | -4 | -4 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/20 | 33.47 | 33.47 | 33.47 | 33.47 | +0.17 | +0.51 | 0 | 100 | 3 | 33.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/19 | 33.37 | 33.37 | 33.3 | 33.3 | +0.18 | +0.54 | 0.21 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/18 | 33.08 | 33.12 | 33.08 | 33.12 | +0.12 | +0.36 | 0.12 | 104 | 5 | 20.8 | 0.03 | 0 | 0 | -3 | -3 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/17 | 32.88 | 33 | 32.88 | 33 | 0 | 0 | 0.36 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/14 | 32.95 | 33.03 | 32.95 | 33 | +0.12 | +0.36 | 0.24 | 109 | 8 | 13.6 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/13 | 32.89 | 32.89 | 32.88 | 32.88 | +0.03 | +0.09 | 0.03 | 107 | 4 | 26.8 | 0.04 | 0 | 0 | +3 | +3 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/12 | 32.83 | 32.85 | 32.83 | 32.85 | +0.02 | +0.06 | 0.06 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/11 | 32.83 | 32.83 | 32.83 | 32.83 | +0.22 | +0.67 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/10 | 32.59 | 32.61 | 32.59 | 32.61 | -0.29 | -0.88 | 0.06 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/07 | 32.79 | 32.92 | 32.79 | 32.9 | -0.3 | -0.9 | 0.39 | 108 | 9 | 12 | 0.04 | 0 | 0 | -7 | -7 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/06 | 33.19 | 33.2 | 33.18 | 33.2 | -0.29 | -0.87 | 0.06 | 107 | 10 | 10.7 | 0.04 | 0 | 0 | -6 | -6 | 0 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 33.49 | 33.49 | 33.49 | 33.49 | +0.01 | +0.03 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/04 | 33.46 | 33.48 | 33.46 | 33.48 | +0.01 | +0.03 | 0.06 | 102 | 3 | 34 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | '23/07/03 | 33.48 | 33.48 | 33.47 | 33.47 | +0.27 | +0.81 | 0.03 | 105 | 7 | 15 | 0.04 | 0 | 0 | +3 | +3 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/30 | 33.24 | 33.26 | 33.2 | 33.2 | -0.4 | -1.19 | 0.18 | 132 | 17 | 7.79 | 0.04 | -13 | 0 | -6 | -19 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/29 | 33.69 | 33.69 | 33.56 | 33.6 | +0.05 | +0.15 | 0.39 | 135 | 9 | 15 | 0.05 | +13 | 0 | +8 | +21 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/28 | 33.56 | 33.57 | 33.55 | 33.55 | -0.06 | -0.18 | 0.06 | 104 | 6 | 17.3 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/27 | 33.68 | 33.68 | 33.55 | 33.61 | -0.07 | -0.21 | 0.39 | 108 | 8 | 13.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/26 | 33.64 | 33.68 | 33.64 | 33.68 | +0.1 | +0.3 | 0.12 | 110 | 4 | 27.5 | 0.04 | 0 | 0 | +9 | +9 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/21 | 33.35 | 33.6 | 33.35 | 33.58 | +0.58 | +1.76 | 0.76 | 187 | 27 | 6.93 | 0.06 | -2 | 0 | -47 | -49 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/20 | 32.89 | 33 | 32.89 | 33 | -0.22 | -0.66 | 0.33 | 102 | 4 | 25.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/19 | 33.05 | 33.22 | 33.05 | 33.22 | +0.09 | +0.27 | 0.51 | 134 | 10 | 13.4 | 0.04 | +2 | 0 | -30 | -28 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/16 | 32.98 | 33.15 | 32.97 | 33.13 | +0.41 | +1.25 | 0.55 | 224 | 21 | 10.7 | 0.07 | 0 | 0 | -109 | -109 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/15 | 33.09 | 33.1 | 32.99 | 32.99 | -0.04 | -0.12 | 0.33 | 119 | 9 | 13.2 | 0.04 | 0 | 0 | -17 | -17 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/14 | 33.01 | 33.03 | 32.91 | 33.03 | -0.22 | -0.66 | 0.36 | 115 | 17 | 6.77 | 0.04 | -1 | 0 | -13 | -14 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/13 | 33.22 | 33.25 | 33.22 | 33.25 | +0.14 | +0.42 | 0.09 | 111 | 5 | 22.2 | 0.04 | 0 | 0 | -11 | -11 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/12 | 33.05 | 33.11 | 33.05 | 33.11 | +0.11 | +0.33 | 0.18 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/09 | 32.9 | 33.04 | 32.9 | 33 | +0.17 | +0.52 | 0.43 | 104 | 9 | 11.6 | 0.03 | +1 | 0 | +1 | +2 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/08 | 32.78 | 32.83 | 32.78 | 32.83 | -0.41 | -1.23 | 0.15 | 692 | 124 | 5.58 | 0.23 | -1 | 0 | -23 | -24 | 0 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 33.15 | 33.24 | 33.15 | 33.24 | +0.3 | +0.91 | 0.27 | 119 | 13 | 9.15 | 0.04 | 0 | 0 | +15 | +15 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/06 | 32.89 | 32.94 | 32.89 | 32.94 | +0.06 | +0.18 | 0.15 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/05 | 33.19 | 33.19 | 32.88 | 32.88 | -0.52 | -1.56 | 0.93 | 145 | 31 | 4.68 | 0.05 | -2 | 0 | +7 | +5 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/02 | 33.36 | 33.4 | 33.36 | 33.4 | +0.14 | +0.42 | 0.12 | 102 | 6 | 16.9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | '23/06/01 | 33.31 | 33.31 | 33.23 | 33.26 | +0.06 | +0.18 | 0.24 | 118 | 12 | 9.83 | 0.04 | 0 | 0 | -8 | -8 | 0 | 0 | 1 | 0 | 0 | 0 | '23/05/31 | 32.96 | 33.2 | 32.96 | 33.2 | +0.38 | +1.16 | 0.73 | 233 | 26 | 8.96 | 0.08 | -5 | 0 | -100 | -105 | 0 | -5 | 1 | 0 | 0 | 0 | '23/05/30 | 32.75 | 32.83 | 32.75 | 32.82 | +0.32 | +0.98 | 0.25 | 133 | 11 | 12.1 | 0.04 | 0 | 0 | -19 | -19 | 0 | 0 | 6 | 0 | 0 | 0 | '23/05/29 | 32.35 | 32.51 | 32.35 | 32.5 | +0.15 | +0.46 | 0.49 | 113 | 14 | 8.07 | 0.04 | -1 | 0 | -4 | -5 | 0 | -2 | 6 | 0 | 0 | 0 | '23/05/26 | 32.29 | 32.39 | 32.29 | 32.35 | -0.11 | -0.34 | 0.31 | 206 | 26 | 7.92 | 0.07 | -73 | 0 | -22 | -95 | 0 | 0 | 8 | 0 | 0 | 0 | '23/05/25 | 32.41 | 32.46 | 32.41 | 32.46 | -0.24 | -0.73 | 0.15 | 132 | 16 | 8.25 | 0.04 | -19 | 0 | -9 | -28 | 0.01 | +5 | 8 | 0 | 0 | 0 | '23/05/24 | 32.48 | 32.7 | 32.48 | 32.7 | +0.22 | +0.68 | 0.68 | 328 | 43 | 7.63 | 0.11 | -208 | 0 | -15 | -223 | 0.01 | 0 | 3 | 0 | 0 | 0 | '23/05/23 | 32.46 | 32.49 | 32.45 | 32.48 | -0.23 | -0.7 | 0.12 | 125 | 20 | 6.25 | 0.04 | -14 | 0 | -11 | -25 | 0.04 | +1 | 3 | 0 | 0 | 0 | '23/05/22 | 32.75 | 32.75 | 32.67 | 32.71 | -0.19 | -0.58 | 0.24 | 114 | 11 | 10.4 | 0.04 | -7 | 0 | -6 | -13 | 0.04 | +1 | 2 | 0 | 0 | 0 | '23/05/19 | 32.97 | 33.2 | 32.87 | 32.9 | -0.3 | -0.9 | 0.99 | 128 | 22 | 5.82 | 0.04 | -17 | 0 | -9 | -26 | 0.04 | 0 | 1 | 0 | 0 | 0 | '23/05/18 | 33.37 | 33.37 | 33.18 | 33.2 | -0.19 | -0.57 | 0.57 | 148 | 29 | 5.1 | 0.05 | -27 | 0 | +4 | -23 | 0.04 | 0 | 1 | 0 | 0 | 0 | '23/05/17 | 33.42 | 33.42 | 33.37 | 33.39 | -0.05 | -0.15 | 0.15 | 127 | 14 | 9.07 | 0.04 | -2 | 0 | -6 | -8 | 0.05 | 0 | 1 | 0 | 0 | 0 | '23/05/16 | 33.52 | 33.52 | 33.4 | 33.44 | -0.26 | -0.77 | 0.36 | 116 | 17 | 6.84 | 0.04 | -3 | 0 | -1 | -4 | 0.05 | 0 | 1 | 0 | 0 | 0 | '23/05/15 | 33.73 | 33.73 | 33.7 | 33.7 | -0.22 | -0.65 | 0.09 | 120 | 17 | 7.06 | 0.04 | -2 | 0 | -4 | -6 | 0.05 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 33.76 | 33.93 | 33.76 | 33.92 | +0.39 | +1.16 | 0.51 | 157 | 12 | 13.1 | 0.05 | +52 | 0 | 0 | +52 | 0.05 | 0 | 1 | 0 | 0 | 0 | '23/05/11 | 33.53 | 33.53 | 33.53 | 33.53 | +0.15 | +0.45 | 0 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 1 | 0 | 0 | 0 | '23/05/10 | 33.48 | 33.48 | 33.37 | 33.38 | -0.08 | -0.24 | 0.33 | 108 | 10 | 10.8 | 0.04 | -1 | 0 | 0 | -1 | 0.04 | -5 | 1 | 0 | 0 | 0 | '23/05/09 | 33.47 | 33.47 | 33.41 | 33.46 | -0.39 | -1.15 | 0.18 | 223 | 27 | 8.26 | 0.07 | -101 | 0 | -20 | -121 | 0.04 | 0 | 6 | 0 | 0 | 0 | '23/05/08 | 33.87 | 33.87 | 33.78 | 33.85 | -0.02 | -0.06 | 0.27 | 104 | 6 | 17.3 | 0.04 | -1 | 0 | 0 | -1 | 0.06 | 0 | 6 | 0 | 0 | 0 | '23/05/05 | 33.93 | 33.93 | 33.8 | 33.87 | -0.22 | -0.65 | 0.38 | 107 | 10 | 10.7 | 0.04 | -2 | 0 | -4 | -6 | 0.06 | 0 | 6 | 0 | 0 | 0 | '23/05/04 | 34.1 | 34.1 | 34.04 | 34.09 | +0.15 | +0.44 | 0.18 | 310 | 16 | 19.4 | 0.11 | +195 | 0 | -1 | +194 | 0.06 | 0 | 6 | 0 | 0 | 0 | '23/05/03 | 34 | 34 | 33.93 | 33.94 | +0.32 | +0.95 | 0.21 | 115 | 9 | 12.8 | 0.04 | -11 | 0 | +10 | -1 | 0.03 | 0 | 6 | 0 | 0 | 0 | '23/05/02 | 33.79 | 33.79 | 33.54 | 33.62 | -0.2 | -0.59 | 0.74 | 116 | 12 | 9.67 | 0.04 | -4 | 0 | -8 | -12 | 0.03 | 0 | 6 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|