|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.8 | 73.15 | +0.65 | +0.89% | 0.89% | 73.4 | 74.05 | 73.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 519 | 3,836萬 | 161 | 3.2張/筆 | 73.93元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 528 | 3,867萬 | 218 | 2.4張/筆 | 73.19元 | -0.8 (-1.08%) | 連漲連跌: 首日上漲 ( +0.65元 / +0.89%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 73.8元 (+0.65元/ +0.89%) | 成交張數: 519張 | 成交金額: 3,836萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第19高 | 近2日新高 | 首日上漲 (+0.65元/ +0.89%) | 第689低 | 近12日新低 | 第680高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 73 | 72.45 | 75.15 | 74.85 | 68.7 | 63.6 | 56.55 | 61.4 | 57.95 | 49.23 | - | - | - | 69.6 | 漲跌價 | +0.8 | +1.35 | -1.35 | -1.05 | +5.1 | +10.2 | +17.25 | +12.4 | +15.85 | +24.57 | - | - | - | +4.2 | 漲跌幅 | +1.1% | +1.86% | -1.8% | -1.4% | +7.42% | +16% | +30.5% | +20.2% | +27.4% | +49.9% | - | - | - | +6.03% | 振幅 | 1.37% | 2.42% | 4.59% | 6.41% | 12.2% | 21.7% | 34.5% | 39.6% | 41.9% | 81.2% | - | - | - | 14.5% | 成交張數 | 1,607 | 2,736 | 6,288 | 1.22萬 | 3.6萬 | 7.43萬 | 17萬 | 43.5萬 | 63.4萬 | 87.5萬 | - | - | - | 4.74萬 | 成交金額 | 1.18億 | 2億 | 4.6億 | 9.06億 | 25.9億 | 51.5億 | 112億 | 261億 | 382億 | 496億 | - | - | - | 33.7億 | 週轉率 | 12.3% | 20.9% | 48% | 93.1% | 275% | 567% | 1298% | 3320% | 4843% | 6680% | - | - | - | 362% |
結算價 73.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 73.4 | 74.05 | 73.4 | 73.8 | +0.65 | +0.89 | 0.89 | 519 | 161 | 3.22 | 0.38 | -46 | 0 | +38.8 | -7.17 | 1.22 | 0 | 3 | 0 | 0 | 0 | '24/04/25 | 73.25 | 73.6 | 73.05 | 73.15 | -0.8 | -1.08 | 0.74 | 528 | 218 | 2.42 | 0.39 | -1 | 0 | +2.78 | +1.78 | 1.56 | 0 | 3 | 0 | 0 | 0 | '24/04/24 | 73.15 | 73.95 | 73.15 | 73.95 | +0.95 | +1.3 | 1.1 | 560 | 165 | 3.39 | 0.41 | +32 | 0 | -18.9 | +13.1 | 1.57 | 0 | 3 | 0 | 0 | 0 | '24/04/23 | 73.05 | 73.15 | 72.45 | 73 | +0.2 | +0.27 | 0.96 | 606 | 206 | 2.94 | 0.44 | -44 | 0 | +37.6 | -6.44 | 1.33 | 0 | 3 | 0 | 0 | 0 | '24/04/22 | 72.45 | 72.85 | 72.3 | 72.8 | +0.35 | +0.48 | 0.76 | 523 | 175 | 2.99 | 0.38 | +5 | 0 | +24.8 | +29.8 | 1.66 | 0 | 3 | 0 | 0 | 0 | '24/04/19 | 72.5 | 72.65 | 71.5 | 72.45 | -1.55 | -2.09 | 1.55 | 1,070 | 283 | 3.78 | 0.77 | -27 | 0 | -17.8 | -44.8 | 1.63 | 0 | 3 | 0 | 0 | 0 | '24/04/18 | 73.35 | 74 | 73.35 | 74 | +0.5 | +0.68 | 0.88 | 526 | 154 | 3.42 | 0.39 | +15 | 0 | +1.82 | +16.8 | 1.83 | 0 | 3 | 0 | 0 | 0 | '24/04/17 | 72.75 | 73.5 | 72.6 | 73.5 | +0.85 | +1.17 | 1.24 | 643 | 157 | 4.09 | 0.47 | +1 | 0 | +64 | +65 | 1.72 | 0 | 3 | 0 | 0 | 0 | '24/04/16 | 73.85 | 73.85 | 72.3 | 72.65 | -1.75 | -2.35 | 2.08 | 767 | 351 | 2.18 | 0.56 | -65 | 0 | +43.6 | -21.4 | 1.71 | +2 | 3 | 0 | 0 | 0 | '24/04/15 | 74.8 | 74.95 | 74.4 | 74.4 | -0.75 | -1 | 0.73 | 546 | 257 | 2.12 | 0.41 | +8 | 0 | +4.08 | +12.1 | 2.21 | 0 | 1 | 0 | 0 | 0 | '24/04/12 | 74.9 | 75.3 | 74.85 | 75.15 | +0.05 | +0.07 | 0.6 | 519 | 102 | 5.09 | 0.39 | -12 | 0 | +3.81 | -8.19 | 2.14 | 0 | 1 | 0 | 0 | 0 | '24/04/11 | 75.4 | 75.4 | 74.8 | 75.1 | -0.85 | -1.12 | 0.79 | 551 | 208 | 2.65 | 0.41 | -7 | 0 | -11.6 | -18.6 | 2.24 | -1 | 1 | 0 | 0 | 0 | '24/04/10 | 76.2 | 76.3 | 75.95 | 75.95 | -0.1 | -0.13 | 0.46 | 515 | 154 | 3.34 | 0.39 | +1 | 0 | -2.5 | -1.5 | 2.29 | 0 | 2 | 0 | 0 | 0 | '24/04/09 | 75.7 | 76.15 | 75.7 | 76.05 | +0.45 | +0.6 | 0.6 | 555 | 250 | 2.22 | 0.42 | -65 | 0 | +100 | +35 | 2.28 | 0 | 2 | 0 | 0 | 0 | '24/04/08 | 75.4 | 75.65 | 75.35 | 75.6 | +0.2 | +0.27 | 0.4 | 576 | 312 | 1.85 | 0.44 | 0 | 0 | -4.94 | -4.94 | 2.78 | 0 | 2 | 0 | 0 | 0 | '24/04/03 | 75.5 | 75.6 | 75.3 | 75.4 | -0.25 | -0.33 | 0.4 | 689 | 192 | 3.59 | 0.52 | -22 | 0 | +12.2 | -9.81 | 2.78 | 0 | 2 | 0 | 0 | 0 | '24/04/02 | 75.35 | 75.7 | 75.35 | 75.65 | +0.6 | +0.8 | 0.47 | 578 | 187 | 3.09 | 0.44 | +4 | 0 | +24.6 | +28.6 | 2.95 | 0 | 2 | 0 | 0 | 0 | '24/04/01 | 75.45 | 75.5 | 75 | 75.05 | -0.45 | -0.6 | 0.66 | 759 | 208 | 3.65 | 0.57 | -158 | 0 | +132 | -25.7 | 2.92 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 75.5 | 75.8 | 74.95 | 75.5 | +0.15 | +0.2 | 1.13 | 741 | 209 | 3.54 | 0.56 | -105 | 0 | +155 | +49.8 | 4.12 | 0 | 2 | 0 | 0 | 0 | '24/03/28 | 75.05 | 75.5 | 74.8 | 75.35 | +0.5 | +0.67 | 0.94 | 423 | 213 | 1.98 | 0.32 | +20 | 0 | +54 | +74 | 4.92 | 0 | 2 | 0 | 0 | 0 | '24/03/27 | 74.1 | 74.85 | 74 | 74.85 | +0.85 | +1.15 | 1.15 | 659 | 198 | 3.33 | 0.49 | -3 | 0 | +37 | +34 | 4.6 | 0 | 2 | 0 | 0 | 0 | '24/03/26 | 74.45 | 74.7 | 73.5 | 74 | -0.4 | -0.54 | 1.61 | 563 | 230 | 2.45 | 0.41 | +7 | 0 | +12.1 | +19.1 | 4.62 | -1 | 2 | 0 | 0 | 0 | '24/03/25 | 74.75 | 74.75 | 74.35 | 74.4 | -0.35 | -0.47 | 0.54 | 531 | 186 | 2.85 | 0.4 | -23 | 0 | +12.4 | -10.6 | 4.57 | 0 | 3 | 0 | 0 | 0 | '24/03/22 | 74.8 | 75 | 74.5 | 74.75 | +0.05 | +0.07 | 0.67 | 553 | 172 | 3.21 | 0.41 | 0 | 0 | +34.6 | +34.6 | 4.73 | -2 | 3 | 0 | 0 | 0 | '24/03/21 | 74.1 | 74.85 | 73.9 | 74.7 | +1.15 | +1.56 | 1.29 | 611 | 196 | 3.12 | 0.46 | +25 | 0 | +25 | +50 | 4.57 | 0 | 5 | 0 | 0 | 0 | '24/03/20 | 73.8 | 74.35 | 73.55 | 73.55 | -0.05 | -0.07 | 1.09 | 597 | 201 | 2.97 | 0.44 | -92 | 0 | +116 | +24 | 4.39 | 0 | 5 | 0 | 0 | 0 | '24/03/19 | 72.75 | 73.7 | 72.7 | 73.6 | +0.55 | +0.75 | 1.37 | 693 | 400 | 1.73 | 0.51 | +28 | 0 | +5.34 | +33.3 | 5.04 | 0 | 5 | 0 | 0 | 0 | '24/03/18 | 72.4 | 73.05 | 72.1 | 73.05 | +0.65 | +0.9 | 1.31 | 583 | 260 | 2.24 | 0.42 | +3 | 0 | +37.2 | +40.2 | 4.84 | -15 | 5 | 0 | 0 | 0 | '24/03/15 | 71.8 | 72.7 | 71.8 | 72.4 | +0.8 | +1.12 | 1.26 | 735 | 329 | 2.23 | 0.53 | +128 | 0 | -22.4 | +106 | 4.82 | +5 | 20 | 0 | 0 | 0 | '24/03/14 | 72 | 72 | 71.5 | 71.6 | -0.4 | -0.56 | 0.69 | 629 | 203 | 3.1 | 0.45 | -43 | 0 | +56.8 | +13.8 | 3.78 | 0 | 15 | 0 | 0 | 0 | '24/03/13 | 71.9 | 72.25 | 71.6 | 72 | +0.25 | +0.35 | 0.91 | 648 | 219 | 2.96 | 0.47 | +21 | 0 | +80.8 | +102 | 4.07 | 0 | 15 | 0 | 0 | 0 | '24/03/12 | 70.5 | 71.75 | 70.5 | 71.75 | +1.45 | +2.06 | 1.78 | 676 | 280 | 2.42 | 0.48 | +46 | 0 | +92.7 | +139 | 4.07 | 0 | 15 | 0 | 0 | 0 | '24/03/11 | 70.05 | 70.5 | 70.05 | 70.3 | +0.25 | +0.36 | 0.64 | 615 | 198 | 3.11 | 0.43 | +67 | 0 | -23 | +44 | 3.74 | 0 | 15 | 0 | 0 | 0 | '24/03/08 | 70.7 | 70.8 | 69.85 | 70.05 | -0.15 | -0.21 | 1.35 | 1,010 | 307 | 3.29 | 0.71 | +17 | 0 | -96.3 | -79.3 | 3.27 | 0 | 15 | 0 | 0 | 0 | '24/03/07 | 70.2 | 70.3 | 69.65 | 70.2 | +0.35 | +0.5 | 0.93 | 744 | 259 | 2.87 | 0.52 | +62 | 0 | +81.8 | +144 | 3.15 | -3 | 15 | 0 | 0 | 0 | '24/03/06 | 69 | 69.85 | 69 | 69.85 | +0.35 | +0.5 | 1.22 | 641 | 200 | 3.21 | 0.45 | +5 | 0 | +98.9 | +104 | 2.71 | 0 | 18 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 69.35 | 69.55 | 69 | 69.5 | +0.45 | +0.65 | 0.8 | 591 | 237 | 2.49 | 0.41 | +9 | 0 | +110 | +119 | 2.67 | 0 | 18 | 0 | 0 | 0 | '24/03/04 | 68.8 | 69.25 | 68.8 | 69.05 | +0.45 | +0.66 | 0.66 | 716 | 254 | 2.82 | 0.5 | +45 | 0 | +59.1 | +104 | 2.61 | +1 | 18 | 0 | 0 | 0 | '24/03/01 | 68.8 | 68.8 | 68.55 | 68.6 | 0 | 0 | 0.36 | 864 | 233 | 3.71 | 0.59 | +39 | 0 | -58.1 | -19.1 | 2.29 | 0 | 17 | 0 | 0 | 0 | '24/02/29 | 68 | 68.7 | 67.9 | 68.6 | +0.2 | +0.29 | 1.17 | 853 | 453 | 1.88 | 0.58 | +97 | 0 | -110 | -12.8 | 2.01 | 0 | 17 | 0 | 0 | 0 | '24/02/27 | 70.15 | 70.25 | 69.35 | 69.6 | -0.5 | -0.71 | 1.28 | 770 | 504 | 1.53 | 0.54 | -138 | 0 | -179 | -317 | 1.33 | +2 | 17 | 0 | 0 | 0 | '24/02/26 | 70.05 | 70.2 | 70 | 70.1 | +0.05 | +0.07 | 0.29 | 652 | 327 | 1.99 | 0.46 | -72 | 0 | -31.8 | -104 | 2.39 | 0 | 15 | 0 | 0 | 0 | '24/02/23 | 70.75 | 70.75 | 70.05 | 70.05 | -0.3 | -0.43 | 1 | 1,021 | 374 | 2.73 | 0.72 | -2.96 | 0 | -30 | -33 | 2.92 | -1 | 15 | 0 | 0 | 0 | '24/02/22 | 70.45 | 70.5 | 70.05 | 70.35 | +0.45 | +0.64 | 0.64 | 877 | 214 | 4.1 | 0.62 | -27 | 0 | +68.2 | +41.2 | 2.94 | 0 | 16 | 0 | 0 | 0 | '24/02/21 | 70.3 | 70.3 | 69.9 | 69.9 | -0.55 | -0.78 | 0.57 | 478 | 302 | 1.58 | 0.33 | -125 | 0 | +16.9 | -108 | 3.14 | 0 | 16 | 0 | 0 | 0 | '24/02/20 | 70.05 | 70.45 | 70.05 | 70.45 | +0.3 | +0.43 | 0.57 | 751 | 273 | 2.75 | 0.53 | -84 | 0 | -67.8 | -152 | 4.06 | +1 | 16 | 0 | 0 | 0 | '24/02/19 | 70.2 | 70.2 | 69.85 | 70.15 | +0.15 | +0.21 | 0.5 | 592 | 240 | 2.47 | 0.41 | -50 | 0 | -9.95 | -59.9 | 4.68 | 0 | 15 | 0 | 0 | 0 | '24/02/16 | 69.85 | 70.4 | 69.85 | 70 | +0.05 | +0.07 | 0.79 | 629 | 310 | 2.03 | 0.44 | -29 | 0 | +24.7 | -4.31 | 5.11 | 0 | 15 | 0 | 0 | 0 | '24/02/15 | 70 | 70.1 | 69.45 | 69.95 | +0.9 | +1.3 | 0.94 | 630 | 358 | 1.76 | 0.44 | +9 | 0 | +29.2 | +38.2 | 5.13 | +1 | 15 | 0 | 0 | 0 | '24/02/05 | 69.05 | 69.15 | 68.75 | 69.05 | -0.25 | -0.36 | 0.58 | 1,088 | 297 | 3.66 | 0.75 | +53 | 0 | -66.2 | -13.2 | 5.07 | 0 | 14 | 0 | 0 | 0 | '24/02/02 | 69.3 | 69.3 | 69.15 | 69.3 | +0.25 | +0.36 | 0.22 | 570 | 172 | 3.31 | 0.39 | +2 | 0 | +23.8 | +25.8 | 4.69 | 0 | 14 | 0 | 0 | 0 | '24/02/01 | 68.75 | 69.1 | 68.75 | 69.05 | +0.3 | +0.44 | 0.51 | 561 | 139 | 4.04 | 0.39 | +23 | 0 | +19.8 | +42.8 | 4.68 | 0 | 14 | 0 | 0 | 0 | '24/01/31 | 68.65 | 68.85 | 68.65 | 68.75 | -0.45 | -0.65 | 0.29 | 628 | 154 | 4.08 | 0.43 | -32 | 0 | +1.2 | -30.8 | 4.52 | 0 | 14 | 0 | 0 | 0 | '24/01/30 | 69.25 | 69.4 | 69.1 | 69.2 | -0.05 | -0.07 | 0.43 | 540 | 173 | 3.12 | 0.37 | +7 | 0 | +16.8 | +23.8 | 4.52 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 68.8 | 69.25 | 68.8 | 69.25 | +0.55 | +0.8 | 0.66 | 553 | 251 | 2.2 | 0.38 | +17 | 0 | +33.1 | +50.1 | 4.47 | 0 | 14 | 0 | 0 | 0 | '24/01/26 | 68.6 | 68.85 | 68.6 | 68.7 | -0.3 | -0.43 | 0.36 | 528 | 255 | 2.07 | 0.36 | 0 | 0 | -6.5 | -6.5 | 4.35 | 0 | 14 | 0 | 0 | 0 | '24/01/25 | 69.15 | 69.15 | 68.9 | 69 | +0.1 | +0.15 | 0.36 | 533 | 148 | 3.6 | 0.37 | +5 | 0 | +9.35 | +14.4 | 4.35 | 0 | 14 | 0 | 0 | 0 | '24/01/24 | 68.8 | 69 | 68.75 | 68.9 | +0.15 | +0.22 | 0.36 | 549 | 119 | 4.61 | 0.38 | +4 | 0 | +23 | +27 | 4.31 | 0 | 14 | 0 | 0 | 0 | '24/01/23 | 68.65 | 68.75 | 68.4 | 68.75 | +0.2 | +0.29 | 0.51 | 588 | 199 | 2.95 | 0.4 | +34 | 0 | +40.3 | +74.3 | 4.28 | 0 | 14 | 0 | 0 | 0 | '24/01/22 | 68.25 | 68.7 | 68.25 | 68.55 | +1.1 | +1.63 | 0.67 | 877 | 217 | 4.04 | 0.6 | 0 | 0 | +43.7 | +43.7 | 4.04 | 0 | 14 | 0 | 0 | 0 | '24/01/19 | 66.7 | 67.45 | 66.6 | 67.45 | +1 | +1.5 | 1.28 | 789 | 219 | 3.6 | 0.53 | -59 | 0 | +107 | +47.9 | 4.04 | 0 | 14 | 0 | 0 | 0 | '24/01/18 | 66.5 | 66.6 | 66.2 | 66.45 | 0 | 0 | 0.6 | 762 | 257 | 2.96 | 0.51 | -32 | 0 | +1.2 | -30.8 | 4.46 | 0 | 14 | 0 | 0 | 0 | '24/01/17 | 66.7 | 66.75 | 66.3 | 66.45 | -0.6 | -0.89 | 0.67 | 549 | 388 | 1.42 | 0.37 | -3 | 0 | +3.48 | +0.48 | 4.69 | 0 | 14 | 0 | 0 | 0 | '24/01/16 | 67.2 | 67.25 | 66.8 | 67.05 | -0.6 | -0.89 | 0.67 | 578 | 219 | 2.64 | 0.39 | -22 | 0 | -12.9 | -34.9 | 4.71 | 0 | 14 | 0 | 0 | 0 | '24/01/15 | 67.9 | 68.2 | 67.55 | 67.65 | -0.1 | -0.15 | 0.96 | 557 | 207 | 2.69 | 0.38 | -1 | 0 | -11.8 | -12.8 | 4.86 | 0 | 14 | 0 | 0 | 0 | '24/01/12 | 67.4 | 67.8 | 67.4 | 67.75 | 0 | 0 | 0.59 | 530 | 196 | 2.71 | 0.36 | 0 | 0 | -8.29 | -8.29 | 4.87 | 0 | 14 | 0 | 0 | 0 | '24/01/11 | 67.45 | 67.75 | 67.2 | 67.75 | +0.3 | +0.44 | 0.82 | 523 | 190 | 2.75 | 0.35 | 0 | 0 | +9.2 | +9.2 | 4.87 | 0 | 14 | 0 | 0 | 0 | '24/01/10 | 67.75 | 67.75 | 67.4 | 67.45 | -0.35 | -0.52 | 0.52 | 542 | 289 | 1.88 | 0.37 | -6 | 0 | -1.26 | -7.26 | 4.87 | 0 | 14 | 0 | 0 | 0 | '24/01/09 | 68.6 | 68.6 | 67.8 | 67.8 | -0.3 | -0.44 | 1.17 | 579 | 209 | 2.77 | 0.39 | 0 | 0 | -5.24 | -5.24 | 4.91 | 0 | 14 | 0 | 0 | 0 | '24/01/08 | 68.45 | 68.7 | 68.1 | 68.1 | 0 | 0 | 0.88 | 545 | 220 | 2.48 | 0.37 | 0 | 0 | +10.6 | +10.6 | 4.91 | 0 | 14 | 0 | 0 | 0 | '24/01/05 | 68.45 | 68.45 | 68 | 68.1 | -0.2 | -0.29 | 0.66 | 540 | 159 | 3.4 | 0.37 | +2 | 0 | -11 | -8.95 | 4.91 | 0 | 14 | 0 | 0 | 0 | '24/01/04 | 68.3 | 68.4 | 68.05 | 68.3 | 0 | 0 | 0.51 | 550 | 108 | 5.09 | 0.38 | -100 | 0 | +132 | +31.7 | 4.9 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 68.6 | 68.6 | 68 | 68.3 | -0.9 | -1.3 | 0.87 | 712 | 247 | 2.88 | 0.49 | -98 | 0 | +111 | +13 | 5.61 | 0 | 14 | 0 | 0 | 0 | '24/01/02 | 69.75 | 69.8 | 68.9 | 69.2 | -0.4 | -0.57 | 1.29 | 565 | 196 | 2.88 | 0.39 | -37 | 0 | +23.9 | -13.1 | 6.3 | 0 | 14 | 0 | 0 | 0 | '23/12/29 | 69.45 | 69.8 | 69.45 | 69.6 | +0.15 | +0.22 | 0.5 | 624 | 179 | 3.49 | 0.43 | -23 | 0 | +80 | +57 | 6.57 | 0 | 14 | 0 | 0 | 0 | '23/12/28 | 69.65 | 69.65 | 69.25 | 69.45 | +0.2 | +0.29 | 0.58 | 668 | 195 | 3.42 | 0.46 | -4 | 0 | +47.9 | +43.9 | 6.73 | 0 | 14 | 0 | 0 | 0 | '23/12/27 | 69.2 | 69.35 | 69 | 69.25 | +0.45 | +0.65 | 0.51 | 588 | 171 | 3.44 | 0.41 | -1 | 0 | +48.1 | +47.1 | 6.76 | 0 | 14 | 0 | 0 | 0 | '23/12/26 | 68.5 | 68.8 | 68.4 | 68.8 | +0.5 | +0.73 | 0.59 | 570 | 213 | 2.68 | 0.39 | +2 | 0 | +66.7 | +68.7 | 6.76 | 0 | 14 | 0 | 0 | 0 | '23/12/25 | 67.95 | 68.4 | 67.95 | 68.3 | +0.55 | +0.81 | 0.66 | 530 | 183 | 2.89 | 0.36 | 0 | 0 | +4.57 | +4.57 | 6.75 | 0 | 14 | 0 | 0 | 0 | '23/12/22 | 67.8 | 67.9 | 67.7 | 67.75 | -0.05 | -0.07 | 0.29 | 728 | 142 | 5.13 | 0.49 | 0 | 0 | +16.6 | +16.6 | 6.75 | 0 | 14 | 0 | 0 | 0 | '23/12/21 | 67.25 | 67.9 | 67.2 | 67.8 | -0.2 | -0.29 | 1.03 | 520 | 140 | 3.72 | 0.35 | -2 | 0 | +4.21 | +2.21 | 6.75 | -5 | 14 | 0 | 0 | 0 | '23/12/20 | 67.45 | 68.05 | 67.45 | 68 | +0.8 | +1.19 | 0.89 | 1,630 | 234 | 6.96 | 1.11 | +326 | 0 | -109 | +217 | 6.76 | 0 | 19 | 0 | 0 | 0 | '23/12/19 | 67.65 | 67.65 | 67.1 | 67.2 | -0.55 | -0.81 | 0.81 | 539 | 327 | 1.65 | 0.36 | 0 | 0 | -13.1 | -13.1 | 4.45 | +10 | 19 | 0 | 0 | 0 | '23/12/18 | 67.5 | 67.75 | 67.45 | 67.75 | +0.25 | +0.37 | 0.44 | 663 | 290 | 2.29 | 0.45 | +6 | 0 | +44.2 | +50.2 | 4.45 | 0 | 9 | 0 | 0 | 0 | '23/12/15 | 68 | 68 | 67.5 | 67.5 | -0.4 | -0.59 | 0.74 | 589 | 199 | 2.96 | 0.4 | +51 | 0 | +26.2 | +77.2 | 4.41 | 0 | 9 | 0 | 0 | 0 | '23/12/14 | 67.5 | 67.9 | 67.3 | 67.9 | +1.1 | +1.65 | 0.9 | 719 | 275 | 2.61 | 0.49 | +154 | 0 | -2 | +152 | 4.05 | 0 | 9 | 0 | 0 | 0 | '23/12/13 | 66.6 | 66.85 | 66.6 | 66.8 | +0.35 | +0.53 | 0.38 | 540 | 163 | 3.31 | 0.36 | +6 | 0 | +31 | +37 | 2.95 | 0 | 9 | 0 | 0 | 0 | '23/12/12 | 66.25 | 66.55 | 66.25 | 66.45 | +0.2 | +0.3 | 0.45 | 529 | 185 | 2.86 | 0.35 | +12 | 0 | +1.1 | +13.1 | 2.91 | 0 | 9 | 0 | 0 | 0 | '23/12/11 | 66.4 | 66.4 | 66.1 | 66.25 | -0.15 | -0.23 | 0.45 | 540 | 208 | 2.6 | 0.36 | 0 | 0 | +11.7 | +11.7 | 2.82 | 0 | 9 | 0 | 0 | 0 | '23/12/08 | 66.35 | 66.5 | 66.3 | 66.4 | +0.25 | +0.38 | 0.3 | 540 | 165 | 3.27 | 0.36 | +10 | 0 | +38.2 | +48.2 | 2.82 | +1 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 66.25 | 66.25 | 66 | 66.15 | -0.2 | -0.3 | 0.38 | 534 | 186 | 2.87 | 0.35 | -4 | 0 | -33.3 | -37.3 | 2.75 | 0 | 8 | 0 | 0 | 0 | '23/12/06 | 66.1 | 66.4 | 66.1 | 66.35 | +0.25 | +0.38 | 0.45 | 541 | 201 | 2.69 | 0.36 | +5 | 0 | +7.94 | +12.9 | 2.78 | 0 | 8 | 0 | 0 | 0 | '23/12/05 | 65.9 | 66.1 | 65.65 | 66.1 | 0 | 0 | 0.68 | 525 | 184 | 2.85 | 0.35 | -2 | 0 | -17.9 | -19.9 | 2.74 | 0 | 8 | 0 | 0 | 0 | '23/12/04 | 66.2 | 66.3 | 66.05 | 66.1 | +0.05 | +0.08 | 0.38 | 545 | 188 | 2.9 | 0.36 | +3 | 0 | +2 | +5 | 2.76 | +2 | 8 | 0 | 0 | 0 | '23/12/01 | 65.95 | 66.05 | 65.8 | 66.05 | -0.05 | -0.08 | 0.38 | 704 | 187 | 3.76 | 0.46 | -49 | 0 | +87 | +38 | 2.74 | 0 | 6 | 0 | 0 | 0 | '23/11/30 | 65.9 | 66.2 | 65.9 | 66.1 | 0 | 0 | 0.45 | 528 | 152 | 3.47 | 0.35 | +21 | 0 | -0.1 | +20.9 | 3.08 | 0 | 6 | 0 | 0 | 0 | '23/11/29 | 66.05 | 66.25 | 66 | 66.1 | +0.05 | +0.08 | 0.38 | 556 | 138 | 4.03 | 0.37 | +7 | 0 | +35 | +42 | 2.94 | -4 | 6 | 0 | 0 | 0 | '23/11/28 | 65.55 | 66.05 | 65.5 | 66.05 | +0.5 | +0.76 | 0.84 | 539 | 185 | 2.92 | 0.36 | +2 | 0 | -12.3 | -10.3 | 2.89 | 0 | 10 | 0 | 0 | 0 | '23/11/27 | 66.15 | 66.15 | 65.25 | 65.55 | -0.25 | -0.38 | 1.37 | 546 | 248 | 2.2 | 0.36 | -10 | 0 | -1.6 | -11.6 | 2.87 | 0 | 10 | 0 | 0 | 0 | '23/11/24 | 65.85 | 65.85 | 65.55 | 65.8 | +0.05 | +0.08 | 0.46 | 292 | 137 | 2.13 | 0.19 | +1 | 0 | +0.74 | +1.74 | 2.94 | -1 | 10 | 0 | 0 | 0 | '23/11/23 | 66.2 | 66.2 | 65.6 | 65.75 | -0.25 | -0.38 | 0.91 | 532 | 218 | 2.44 | 0.35 | -6 | 0 | -1.17 | -7.17 | 2.83 | +4 | 11 | 0 | 0 | 0 | '23/11/22 | 66.4 | 66.4 | 66 | 66 | -0.7 | -1.05 | 0.6 | 557 | 237 | 2.35 | 0.37 | -113 | 0 | +73.5 | -39.5 | 2.88 | 0 | 7 | 0 | 0 | 0 | '23/11/21 | 66.35 | 66.7 | 66.15 | 66.7 | +0.85 | +1.29 | 0.84 | 669 | 258 | 2.59 | 0.45 | +129 | 0 | -73 | +56 | 4.18 | -4 | 7 | 0 | 0 | 0 | '23/11/20 | 66.9 | 66.95 | 66.55 | 66.95 | -0.05 | -0.07 | 0.6 | 841 | 325 | 2.59 | 0.56 | -64 | 0 | -22.9 | -86.9 | 3.29 | +4 | 11 | 0 | 0 | 0 | '23/11/17 | 66.8 | 67.05 | 66.8 | 67 | +0.25 | +0.37 | 0.37 | 606 | 250 | 2.42 | 0.41 | -3 | 0 | -28 | -31 | 3.73 | 0 | 7 | 0 | 0 | 0 | '23/11/16 | 66.8 | 66.9 | 66.55 | 66.75 | +0.15 | +0.23 | 0.53 | 618 | 224 | 2.76 | 0.41 | -9 | 0 | -42.1 | -51.1 | 3.75 | +4 | 7 | 0 | 0 | 0 | '23/11/15 | 66.7 | 66.85 | 66.4 | 66.6 | +0.6 | +0.91 | 0.68 | 573 | 236 | 2.43 | 0.38 | 0 | 0 | +30 | +30 | 3.57 | 0 | 3 | 0 | 0 | 0 | '23/11/14 | 65.55 | 66.05 | 65.55 | 66 | +0.65 | +0.99 | 0.77 | 553 | 218 | 2.54 | 0.36 | +2 | 0 | +21.5 | +23.5 | 3.57 | +1 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 65.65 | 65.65 | 65.25 | 65.35 | +0.1 | +0.15 | 0.61 | 530 | 178 | 2.98 | 0.35 | -4 | 0 | -2.21 | -6.21 | 3.56 | 0 | 2 | 0 | 0 | 0 | '23/11/10 | 65.2 | 65.25 | 65.05 | 65.25 | -0.15 | -0.23 | 0.31 | 542 | 202 | 2.68 | 0.35 | -25 | 0 | +20.2 | -4.78 | 3.58 | 0 | 2 | 0 | 0 | 0 | '23/11/09 | 65.1 | 65.4 | 65.1 | 65.4 | +0.3 | +0.46 | 0.46 | 565 | 153 | 3.69 | 0.37 | -12 | 0 | +10.4 | -1.64 | 3.74 | 0 | 2 | 0 | 0 | 0 | '23/11/08 | 64.95 | 65.55 | 64.95 | 65.1 | +0.4 | +0.62 | 0.93 | 529 | 181 | 2.92 | 0.34 | -1 | 0 | +14 | +13 | 3.82 | 0 | 2 | 0 | 0 | 0 | '23/11/07 | 64.8 | 64.8 | 64.5 | 64.7 | -0.1 | -0.15 | 0.46 | 528 | 196 | 2.69 | 0.34 | -11 | 0 | -5 | -16 | 3.83 | 0 | 2 | 0 | 0 | 0 | '23/11/06 | 64.6 | 64.95 | 64.6 | 64.8 | +0.75 | +1.17 | 0.55 | 532 | 246 | 2.16 | 0.34 | -4 | 0 | -7.59 | -11.6 | 3.9 | 0 | 2 | 0 | 0 | 0 | '23/11/03 | 64.2 | 64.2 | 63.85 | 64.05 | +0.3 | +0.47 | 0.55 | 519 | 134 | 3.88 | 0.33 | -2 | 0 | -4.42 | -6.42 | 3.92 | 0 | 2 | 0 | 0 | 0 | '23/11/02 | 63.9 | 63.9 | 63.6 | 63.75 | +0.95 | +1.51 | 0.48 | 610 | 172 | 3.55 | 0.39 | 0 | 0 | +12.6 | +12.6 | 3.93 | 0 | 2 | 0 | 0 | 0 | '23/11/01 | 62.5 | 62.9 | 62.5 | 62.8 | +0.3 | +0.48 | 0.64 | 557 | 149 | 3.74 | 0.35 | +14 | 0 | +22.8 | +36.8 | 3.93 | 0 | 2 | 0 | 0 | 0 | '23/10/31 | 63.1 | 63.25 | 62.5 | 62.5 | -0.6 | -0.95 | 1.19 | 561 | 268 | 2.09 | 0.35 | -23 | 0 | +24.1 | +1.08 | 3.84 | 0 | 2 | 0 | 0 | 0 | '23/10/30 | 63.85 | 63.85 | 63.05 | 63.1 | -0.5 | -0.79 | 1.26 | 594 | 243 | 2.45 | 0.38 | +41 | 0 | -53.4 | -12.4 | 3.99 | 0 | 2 | 0 | 0 | 0 | '23/10/27 | 63.25 | 63.85 | 63.25 | 63.6 | +0.35 | +0.55 | 0.95 | 512 | 262 | 1.96 | 0.33 | 0 | 0 | -1.11 | -1.11 | 3.73 | 0 | 2 | 0 | 0 | 0 | '23/10/26 | 63.25 | 63.65 | 62.9 | 63.25 | -0.8 | -1.25 | 1.17 | 551 | 304 | 1.81 | 0.35 | -12 | 0 | -10.8 | -22.8 | 3.73 | 0 | 2 | 0 | 0 | 0 | '23/10/25 | 64.2 | 64.2 | 63.9 | 64.05 | +0.2 | +0.31 | 0.47 | 557 | 194 | 2.87 | 0.36 | +31 | 0 | -20.4 | +10.6 | 3.81 | 0 | 2 | 0 | 0 | 0 | '23/10/24 | 63.25 | 63.85 | 63.25 | 63.85 | +0.3 | +0.47 | 0.94 | 688 | 173 | 3.97 | 0.44 | +56 | 0 | -19.4 | +36.6 | 3.61 | 0 | 2 | 0 | 0 | 0 | '23/10/23 | 64 | 64 | 63.4 | 63.55 | -0.8 | -1.24 | 0.93 | 590 | 257 | 2.3 | 0.38 | +41 | 0 | -46.9 | -5.88 | 3.25 | 0 | 2 | 0 | 0 | 0 | '23/10/20 | 64.1 | 64.35 | 63.5 | 64.35 | -0.3 | -0.46 | 1.31 | 533 | 210 | 2.54 | 0.34 | +5 | 0 | -2.09 | +2.91 | 2.99 | 0 | 2 | 0 | 0 | 0 | '23/10/19 | 64.85 | 64.85 | 64.55 | 64.65 | -0.45 | -0.69 | 0.46 | 966 | 512 | 1.89 | 0.62 | -9 | -300 | +310 | +0.73 | 2.95 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 65.65 | 65.65 | 64.6 | 65.1 | -0.55 | -0.84 | 1.6 | 812 | 276 | 2.94 | 0.53 | -190 | 0 | +168 | -21.6 | 3.01 | 0 | 2 | 0 | 0 | 0 | '23/10/17 | 65.85 | 66 | 65.65 | 65.65 | -0.35 | -0.53 | 0.53 | 566 | 228 | 2.48 | 0.37 | -10 | 0 | +43.8 | +33.8 | 4.23 | 0 | 2 | 0 | 0 | 0 | '23/10/16 | 65.95 | 66.05 | 65.6 | 66 | -0.25 | -0.38 | 0.68 | 533 | 272 | 1.96 | 0.35 | -6 | 0 | +3.24 | -2.76 | 4.29 | 0 | 2 | 0 | 0 | 0 | '23/10/13 | 67 | 67 | 66 | 66.25 | -0.85 | -1.27 | 1.49 | 597 | 220 | 2.71 | 0.39 | -26 | 0 | +12.3 | -13.7 | 4.33 | 0 | 2 | 0 | 0 | 0 | '23/10/12 | 66.75 | 67.1 | 66.75 | 67.1 | +0.55 | +0.83 | 0.53 | 537 | 172 | 3.12 | 0.36 | -12 | 0 | +33.9 | +21.9 | 4.5 | 0 | 2 | 0 | 0 | 0 | '23/10/11 | 66.9 | 67.3 | 66.5 | 66.55 | +0.15 | +0.23 | 1.2 | 663 | 221 | 3 | 0.44 | +42 | 0 | -30.8 | +11.2 | 4.58 | 0 | 2 | 0 | 0 | 0 | '23/10/06 | 66.15 | 66.45 | 66.15 | 66.4 | +0.4 | +0.61 | 0.45 | 551 | 161 | 3.42 | 0.37 | +25 | 0 | -9.01 | +16 | 4.31 | 0 | 2 | 0 | 0 | 0 | '23/10/05 | 65.5 | 66 | 65.5 | 66 | +0.6 | +0.92 | 0.76 | 531 | 179 | 2.97 | 0.35 | +4 | 0 | +13.7 | +17.7 | 4.15 | 0 | 2 | 0 | 0 | 0 | '23/10/04 | 65.2 | 65.5 | 65.1 | 65.4 | -0.65 | -0.98 | 0.61 | 533 | 197 | 2.71 | 0.35 | +9 | 0 | +3.36 | +12.4 | 4.12 | 0 | 2 | 0 | 0 | 0 | '23/10/03 | 66.6 | 66.6 | 66 | 66.05 | -0.55 | -0.83 | 0.9 | 542 | 170 | 3.19 | 0.36 | +3 | 0 | -14.8 | -11.8 | 4.06 | 0 | 2 | 0 | 0 | 0 | '23/10/02 | 66 | 66.75 | 66 | 66.6 | +0.9 | +1.37 | 1.14 | 583 | 204 | 2.86 | 0.39 | +72 | 0 | -63.2 | +8.78 | 4.04 | 0 | 2 | 0 | 0 | 0 | '23/09/28 | 65.9 | 66.05 | 65.5 | 65.7 | +0.2 | +0.31 | 0.84 | 521 | 161 | 3.23 | 0.34 | 0 | 0 | -4.45 | -4.45 | 3.58 | 0 | 2 | 0 | 0 | 0 | '23/09/27 | 65.15 | 65.5 | 65.1 | 65.5 | +0.25 | +0.38 | 0.61 | 879 | 202 | 4.35 | 0.57 | -97 | 0 | +96.9 | -0.1 | 3.58 | 0 | 2 | 0 | 0 | 0 | '23/09/26 | 65.8 | 65.8 | 65.2 | 65.25 | -0.55 | -0.84 | 0.91 | 277 | 216 | 1.28 | 0.18 | -1 | 0 | -15 | -16 | 4.17 | 0 | 2 | 0 | 0 | 0 | '23/09/25 | 65.65 | 66 | 65.65 | 65.8 | +0.25 | +0.38 | 0.53 | 525 | 153 | 3.43 | 0.35 | +3 | 0 | -5.98 | -2.98 | 4.18 | 0 | 2 | 0 | 0 | 0 | '23/09/22 | 65.2 | 65.55 | 65.2 | 65.55 | +0.2 | +0.31 | 0.54 | 516 | 127 | 4.06 | 0.34 | +6 | 0 | +9.86 | +15.9 | 4.16 | 0 | 2 | 0 | 0 | 0 | '23/09/21 | 65.5 | 65.5 | 65.15 | 65.35 | -0.7 | -1.06 | 0.53 | 668 | 236 | 2.83 | 0.44 | -191 | 0 | +190 | -0.71 | 4.12 | 0 | 2 | 0 | 0 | 0 | '23/09/20 | 66.5 | 66.7 | 66.05 | 66.05 | -0.35 | -0.53 | 0.98 | 552 | 176 | 3.13 | 0.37 | -18 | 0 | +18 | 0 | 5.34 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 66.85 | 66.85 | 66.4 | 66.4 | -0.1 | -0.15 | 0.68 | 522 | 139 | 3.76 | 0.35 | 0 | 0 | +11 | +11 | 5.46 | 0 | 2 | 0 | 0 | 0 | '23/09/18 | 66.95 | 67 | 66.5 | 66.5 | -0.8 | -1.19 | 0.74 | 561 | 231 | 2.43 | 0.37 | -4 | 0 | -51.8 | -55.8 | 5.46 | 0 | 2 | 0 | 0 | 0 | '23/09/15 | 67.25 | 67.45 | 67.2 | 67.3 | +0.1 | +0.15 | 0.37 | 545 | 171 | 3.19 | 0.37 | -0.1 | 0 | +27.5 | +27.4 | 5.49 | 0 | 2 | 0 | 0 | 0 | '23/09/14 | 66.85 | 67.35 | 66.85 | 67.2 | +0.8 | +1.2 | 0.75 | 744 | 201 | 3.7 | 0.5 | +102 | 0 | -52.1 | +49.9 | 5.49 | 0 | 2 | 0 | 0 | 0 | '23/09/13 | 66.4 | 66.4 | 66.1 | 66.4 | 0 | 0 | 0.45 | 565 | 218 | 2.59 | 0.37 | -5 | 0 | +35.2 | +30.2 | 4.83 | -1 | 2 | 0 | 0 | 0 | '23/09/12 | 66.1 | 66.4 | 66 | 66.4 | +0.3 | +0.45 | 0.61 | 557 | 167 | 3.34 | 0.37 | +3 | 0 | +34 | +37 | 4.86 | 0 | 3 | 0 | 0 | 0 | '23/09/11 | 67.05 | 67.35 | 65.7 | 66.1 | -1 | -1.49 | 2.46 | 633 | 303 | 2.09 | 0.42 | +40 | 0 | -77.1 | -37.1 | 4.85 | 0 | 3 | 0 | 0 | 0 | '23/09/08 | 67.25 | 67.25 | 66.9 | 67.1 | -0.1 | -0.15 | 0.52 | 534 | 178 | 3 | 0.36 | +8 | 0 | -3.52 | +4.48 | 4.59 | 0 | 3 | 0 | 0 | 0 | '23/09/07 | 67.15 | 67.35 | 67.1 | 67.2 | -0.3 | -0.44 | 0.37 | 372 | 177 | 2.1 | 0.25 | -4 | 0 | +3.29 | -0.71 | 4.54 | 0 | 3 | 0 | 0 | 0 | '23/09/06 | 67.45 | 67.65 | 67.4 | 67.5 | +0.05 | +0.07 | 0.37 | 544 | 210 | 2.59 | 0.37 | -21 | 0 | +22.2 | +1.17 | 4.56 | 0 | 3 | 0 | 0 | 0 | '23/09/05 | 67.4 | 67.45 | 67.1 | 67.45 | +0.05 | +0.07 | 0.52 | 581 | 180 | 3.23 | 0.39 | +43.1 | 0 | -52.7 | -9.56 | 4.7 | 0 | 3 | 0 | 0 | 0 | '23/09/04 | 67.25 | 67.45 | 66.95 | 67.4 | +0.4 | +0.6 | 0.75 | 625 | 197 | 3.17 | 0.42 | -7 | 0 | +105 | +97.9 | 4.42 | 0 | 3 | 0 | 0 | 0 | '23/09/01 | 67.2 | 67.3 | 66.95 | 67 | -0.15 | -0.22 | 0.52 | 513 | 152 | 3.38 | 0.34 | -3 | 0 | -0.71 | -3.71 | 4.47 | 0 | 3 | 0 | 0 | 0 | '23/08/31 | 66.85 | 67.15 | 66.65 | 67.15 | -0.05 | -0.07 | 0.74 | 528 | 155 | 3.4 | 0.35 | -6 | 0 | +11.8 | +5.78 | 4.49 | 0 | 3 | 0 | 0 | 0 | '23/08/30 | 67.45 | 67.5 | 67.1 | 67.2 | +0.3 | +0.45 | 0.6 | 597 | 131 | 4.56 | 0.4 | -85 | 0 | +88.2 | +3.2 | 4.52 | 0 | 3 | 0 | 0 | 0 | '23/08/29 | 66.8 | 66.9 | 66.4 | 66.9 | +0.3 | +0.45 | 0.75 | 534 | 222 | 2.41 | 0.36 | +40 | 0 | -45 | -5.05 | 5.07 | 0 | 3 | 0 | 0 | 0 | '23/08/28 | 67 | 67 | 66.25 | 66.6 | -0.05 | -0.08 | 1.13 | 607 | 254 | 2.39 | 0.4 | +48 | 0 | -53.4 | -5.43 | 5.08 | -1 | 3 | 0 | 0 | 0 | '23/08/25 | 67.4 | 67.4 | 66.6 | 66.65 | -1.3 | -1.91 | 1.18 | 559 | 308 | 1.81 | 0.37 | -13 | 0 | -12.8 | -25.8 | 4.77 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 68.55 | 68.7 | 67.65 | 67.95 | +0.55 | +0.82 | 1.56 | 562 | 166 | 3.39 | 0.38 | +47 | 0 | -10.8 | +36.2 | 4.86 | 0 | 4 | 0 | 0 | 0 | '23/08/23 | 66.9 | 67.45 | 66.9 | 67.4 | +0.45 | +0.67 | 0.82 | 601 | 170 | 3.53 | 0.4 | +80 | 0 | -62.5 | +17.5 | 4.56 | -2 | 4 | 0 | 0 | 0 | '23/08/22 | 67.05 | 67.3 | 66.95 | 66.95 | +0.3 | +0.45 | 0.53 | 531 | 143 | 3.71 | 0.36 | +5 | 0 | +20.6 | +25.6 | 4.04 | 0 | 6 | 0 | 0 | 0 | '23/08/21 | 67.1 | 67.1 | 66.65 | 66.65 | -0.05 | -0.07 | 0.67 | 537 | 175 | 3.07 | 0.36 | +12 | 0 | -6.84 | +5.16 | 4.01 | 0 | 6 | 0 | 0 | 0 | '23/08/18 | 67.55 | 67.8 | 66.2 | 66.7 | -0.85 | -1.26 | 2.37 | 636 | 341 | 1.87 | 0.42 | +40 | 0 | -45 | -5.05 | 3.93 | -3 | 6 | 0 | 0 | 0 | '23/08/17 | 66.65 | 67.55 | 66.45 | 67.55 | +0.35 | +0.52 | 1.64 | 630 | 336 | 1.87 | 0.42 | -17 | 0 | +25.2 | +8.2 | 3.68 | 0 | 9 | 0 | 0 | 0 | '23/08/16 | 67.55 | 68.4 | 67.2 | 68.4 | +0.3 | +0.44 | 1.76 | 598 | 320 | 1.87 | 0.41 | -10 | 0 | -43.7 | -53.7 | 3.79 | +2 | 9 | 0 | 0 | 0 | '23/08/15 | 68.35 | 68.6 | 68 | 68.1 | +0.6 | +0.89 | 0.89 | 675 | 222 | 3.04 | 0.46 | +10 | 0 | -13.3 | -3.29 | 3.85 | 0 | 7 | 0 | 0 | 0 | '23/08/14 | 67.85 | 68 | 67.2 | 67.5 | -0.5 | -0.74 | 1.18 | 646 | 304 | 2.13 | 0.44 | -95 | 0 | +72.3 | -22.7 | 3.79 | -1 | 7 | 0 | 0 | 0 | '23/08/11 | 68.1 | 68.4 | 67.85 | 68 | +0.4 | +0.59 | 0.81 | 557 | 178 | 3.13 | 0.38 | +8 | 0 | +11.6 | +19.6 | 4.4 | 0 | 8 | 0 | 0 | 0 | '23/08/10 | 68.55 | 68.55 | 67.25 | 67.6 | -1.1 | -1.6 | 1.89 | 617 | 375 | 1.64 | 0.42 | -38 | 0 | +27.5 | -10.5 | 4.34 | 0 | 8 | 0 | 0 | 0 | '23/08/09 | 68.5 | 69.35 | 68.5 | 68.7 | -0.4 | -0.58 | 1.23 | 594 | 242 | 2.46 | 0.41 | -19 | 0 | +25.6 | +6.62 | 4.59 | 0 | 8 | 0 | 0 | 0 | '23/08/08 | 69.5 | 69.6 | 68.6 | 69.1 | -0.05 | -0.07 | 1.45 | 691 | 249 | 2.77 | 0.48 | -229 | 0 | +208 | -21.4 | 4.45 | 0 | 8 | 0 | 0 | 0 | '23/08/07 | 67.9 | 69.3 | 67.9 | 69.15 | +1.45 | +2.14 | 2.07 | 650 | 277 | 2.35 | 0.45 | +62 | 0 | -50.8 | +11.2 | 11.6 | +1 | 8 | 0 | 0 | 0 | '23/08/04 | 66.95 | 68.05 | 66.8 | 67.7 | +0.25 | +0.37 | 1.85 | 725 | 252 | 2.88 | 0.49 | -54 | 0 | +128 | +74.1 | 10.9 | -1 | 7 | 0 | 0 | 0 | '23/08/02 | 69.3 | 69.75 | 67.4 | 67.45 | -2.3 | -3.3 | 3.37 | 911 | 493 | 1.85 | 0.62 | -184 | 0 | +213 | +29 | 11.2 | 0 | 8 | 0 | 0 | 0 | '23/08/01 | 69.55 | 70 | 68.8 | 69.75 | +0.05 | +0.07 | 1.72 | 738 | 273 | 2.7 | 0.51 | +91 | 0 | -52.2 | +38.8 | 12.3 | 0 | 8 | 0 | 0 | 0 | '23/07/31 | 71.55 | 71.95 | 69.4 | 69.7 | -1.45 | -2.04 | 3.58 | 1,002 | 354 | 2.83 | 0.7 | -260 | 0 | +155 | -105 | 11.7 | +1 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 70.65 | 71.15 | 70 | 71.15 | +0.8 | +1.14 | 1.63 | 635 | 264 | 2.4 | 0.45 | -5 | 0 | +160 | +155 | 13.3 | 0 | 7 | 0 | 0 | 0 | '23/07/27 | 70.65 | 71.2 | 70.3 | 70.35 | -0.15 | -0.21 | 1.28 | 699 | 269 | 2.6 | 0.49 | +208 | 0 | -164 | +44 | 13.3 | 0 | 7 | 0 | 0 | 0 | '23/07/26 | 69.85 | 70.7 | 69.8 | 70.5 | +0.65 | +0.93 | 1.29 | 567 | 243 | 2.33 | 0.4 | +1 | 0 | +37.2 | +38.2 | 12.1 | +2 | 7 | 0 | 0 | 0 | '23/07/25 | 70.35 | 70.7 | 69.85 | 69.85 | +0.15 | +0.22 | 1.22 | 665 | 266 | 2.5 | 0.47 | +111 | 0 | -61.9 | +49.1 | 12.1 | 0 | 5 | 0 | 0 | 0 | '23/07/24 | 69.1 | 69.75 | 68.65 | 69.7 | +1.05 | +1.53 | 1.6 | 754 | 260 | 2.9 | 0.52 | -66 | 0 | +157 | +91 | 11.4 | 0 | 5 | 0 | 0 | 0 | '23/07/21 | 66.95 | 68.75 | 66.95 | 68.65 | +0.95 | +1.4 | 2.66 | 654 | 258 | 2.54 | 0.45 | -68 | 0 | +208 | +140 | 11.8 | 0 | 5 | 0 | 0 | 0 | '23/07/20 | 67.1 | 67.8 | 67.1 | 67.7 | +0.65 | +0.97 | 1.04 | 629 | 175 | 3.59 | 0.43 | -97 | 0 | +117 | +19.6 | 12.2 | 0 | 5 | 0 | 0 | 0 | '23/07/19 | 68.8 | 68.8 | 67 | 67.05 | -1.25 | -1.83 | 2.64 | 618 | 310 | 2 | 0.42 | +107 | 0 | -67.2 | +39.8 | 12.8 | +2 | 5 | 0 | 0 | 0 | '23/07/18 | 68.25 | 69.35 | 67.7 | 68.3 | +0.25 | +0.37 | 2.42 | 876 | 363 | 2.41 | 0.6 | +10 | 0 | +30 | +40 | 12.2 | 0 | 3 | 0 | 0 | 0 | '23/07/17 | 67.2 | 68.2 | 67.2 | 68.05 | +0.85 | +1.26 | 1.49 | 662 | 324 | 2.04 | 0.45 | +10 | 0 | +52 | +62 | 12.1 | +1 | 3 | 0 | 0 | 0 | '23/07/14 | 66.4 | 67.35 | 66 | 67.2 | +1.3 | +1.97 | 2.05 | 910 | 374 | 2.43 | 0.61 | -115 | 0 | +323 | +208 | 12 | -1 | 2 | 0 | 0 | 0 | '23/07/13 | 65.8 | 66.6 | 65.75 | 65.9 | +0.85 | +1.31 | 1.31 | 1,344 | 304 | 4.42 | 0.89 | +734 | 0 | -651 | +82.7 | 12.6 | +1 | 3 | 0 | 0 | 0 | '23/07/12 | 64.05 | 65.1 | 64.05 | 65.05 | +1.1 | +1.72 | 1.64 | 739 | 295 | 2.5 | 0.48 | +17 | 0 | +229 | +246 | 8.36 | -1 | 2 | 0 | 0 | 0 | '23/07/11 | 63.7 | 64 | 63.6 | 63.95 | +1.3 | +2.08 | 0.64 | 656 | 222 | 2.96 | 0.42 | +27 | 0 | +55.1 | +82.1 | 8.03 | 0 | 3 | 0 | 0 | 0 | '23/07/10 | 63 | 63.15 | 62.65 | 62.65 | -0.15 | -0.24 | 0.8 | 674 | 241 | 2.8 | 0.42 | -102 | 0 | +179 | +77.1 | 7.62 | 0 | 3 | 0 | 0 | 0 | '23/07/07 | 62.55 | 63.1 | 62.5 | 62.8 | -0.35 | -0.55 | 0.95 | 644 | 260 | 2.48 | 0.4 | -106 | 0 | +133 | +26.9 | 8.18 | 0 | 3 | 0 | 0 | 0 | '23/07/06 | 63.6 | 63.95 | 63 | 63.15 | -0.9 | -1.41 | 1.48 | 774 | 301 | 2.57 | 0.49 | -366 | 0 | +349 | -16.8 | 8.77 | 0 | 3 | 0 | 0 | 0 | '23/07/05 | 64.25 | 64.25 | 63.95 | 64.05 | -0.35 | -0.54 | 0.47 | 534 | 174 | 3.07 | 0.34 | -82 | 0 | +95.7 | +13.7 | 10.8 | +1 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 64.05 | 64.55 | 64.05 | 64.4 | +0.6 | +0.94 | 0.78 | 1,079 | 294 | 3.67 | 0.69 | -311 | 0 | +527 | +216 | 11.2 | 0 | 2 | 0 | 0 | 0 | '23/07/03 | 63.25 | 63.95 | 63.25 | 63.8 | +0.9 | +1.43 | 1.11 | 699 | 214 | 3.27 | 0.45 | +27 | 0 | +129 | +156 | 12.6 | +1 | 2 | 0 | 0 | 0 | '23/06/30 | 62.85 | 63 | 62.8 | 62.9 | +0.05 | +0.08 | 0.32 | 641 | 139 | 4.61 | 0.4 | -16 | 0 | +35.8 | +19.8 | 12.4 | 0 | 1 | 0 | 0 | 0 | '23/06/29 | 63 | 63.25 | 62.7 | 62.85 | 0 | 0 | 0.88 | 591 | 162 | 3.65 | 0.37 | -12 | 0 | +71.1 | +59.1 | 12.2 | 0 | 1 | 0 | 0 | 0 | '23/06/28 | 62.8 | 63.05 | 62.75 | 62.85 | +0.35 | +0.56 | 0.48 | 1,001 | 161 | 6.22 | 0.63 | -5 | 0 | +394 | +389 | 12.3 | 0 | 1 | 0 | 0 | 0 | '23/06/27 | 62.95 | 63 | 62.45 | 62.5 | -0.8 | -1.26 | 0.87 | 1,074 | 233 | 4.61 | 0.67 | +109 | 0 | +184 | +293 | 12 | 0 | 1 | 0 | 0 | 0 | '23/06/26 | 63.55 | 63.55 | 62.9 | 63.3 | -0.3 | -0.47 | 1.02 | 794 | 262 | 3.03 | 0.5 | +16 | 0 | +28 | +44 | 11.4 | 0 | 1 | 0 | 0 | 0 | '23/06/21 | 63.05 | 63.6 | 63.05 | 63.6 | +0.6 | +0.95 | 0.87 | 564 | 289 | 1.95 | 0.36 | +71 | 0 | +99.4 | +170 | 11.3 | 0 | 1 | 0 | 0 | 0 | '23/06/20 | 63 | 63.2 | 62.7 | 63 | -0.25 | -0.4 | 0.79 | 840 | 230 | 3.65 | 0.53 | -6 | 0 | +73.1 | +67.1 | 11 | 0 | 1 | 0 | 0 | 0 | '23/06/19 | 63.15 | 63.3 | 63 | 63.25 | -0.05 | -0.08 | 0.47 | 832 | 271 | 3.07 | 0.53 | +1 | 0 | +42.7 | +43.7 | 11 | 0 | 1 | 0 | 0 | 0 | '23/06/16 | 63.5 | 63.7 | 63.3 | 63.3 | -0.2 | -0.31 | 0.63 | 844 | 284 | 2.97 | 0.54 | +49 | 0 | -2.43 | +46.6 | 11 | 0 | 1 | 0 | 0 | 0 | '23/06/15 | 63.15 | 63.6 | 63.15 | 63.5 | +0.35 | +0.55 | 0.71 | 841 | 237 | 3.55 | 0.53 | +64 | 0 | +10 | +74 | 10.5 | 0 | 1 | 0 | 0 | 0 | '23/06/14 | 62.85 | 63.35 | 62.85 | 63.15 | +0.15 | +0.24 | 0.79 | 798 | 185 | 4.31 | 0.5 | +122 | 0 | -83.3 | +38.7 | 10.2 | 0 | 1 | 0 | 0 | 0 | '23/06/13 | 62.6 | 63.25 | 62.6 | 63 | +0.5 | +0.8 | 1.04 | 943 | 341 | 2.77 | 0.59 | +163 | 0 | -5.24 | +158 | 9.56 | 0 | 1 | 0 | 0 | 0 | '23/06/12 | 62.5 | 62.9 | 62.4 | 62.5 | 0 | 0 | 0.8 | 854 | 261 | 3.27 | 0.53 | +22 | 0 | +75.8 | +97.8 | 8.54 | 0 | 1 | 0 | 0 | 0 | '23/06/09 | 61.8 | 62.55 | 61.8 | 62.5 | +0.75 | +1.21 | 1.21 | 1,581 | 286 | 5.53 | 0.99 | +150 | 0 | -20 | +130 | 8.43 | 0 | 1 | 0 | 0 | 0 | '23/06/08 | 62.15 | 62.15 | 61.6 | 61.75 | -0.4 | -0.64 | 0.88 | 1,157 | 227 | 5.1 | 0.71 | -99 | 0 | +157 | +57.9 | 7.7 | 0 | 1 | 0 | 0 | 0 | '23/06/07 | 61.6 | 62.15 | 61.6 | 62.15 | +0.55 | +0.89 | 0.89 | 1,120 | 320 | 3.5 | 0.7 | -1 | +75 | +2.04 | +76 | 8.18 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 61.3 | 61.9 | 61.25 | 61.6 | +0.15 | +0.24 | 1.06 | 1,082 | 303 | 3.57 | 0.67 | -1.02 | +75 | -64.3 | +9.64 | 8.19 | 0 | 1 | 0 | 0 | 0 | '23/06/05 | 61.5 | 61.6 | 61.4 | 61.45 | +0.3 | +0.49 | 0.33 | 1,232 | 289 | 4.26 | 0.76 | -31 | +75 | +128 | +172 | 8.19 | 0 | 1 | 0 | 0 | 0 | '23/06/02 | 60.45 | 61.45 | 60.45 | 61.15 | +0.85 | +1.41 | 1.66 | 1,254 | 337 | 3.72 | 0.77 | +122 | +75 | -96.1 | +101 | 8.34 | 0 | 1 | 0 | 0 | 0 | '23/06/01 | 60.25 | 60.35 | 60.15 | 60.3 | +0.05 | +0.08 | 0.33 | 1,091 | 171 | 6.38 | 0.66 | 0 | 0 | +74 | +74 | 7.75 | 0 | 1 | 0 | 0 | 0 | '23/05/31 | 60.5 | 60.6 | 60.1 | 60.25 | -0.1 | -0.17 | 0.83 | 1,034 | 146 | 7.08 | 0.62 | +16 | 0 | +15.8 | +31.8 | 7.75 | 0 | 1 | 0 | 0 | 0 | '23/05/30 | 60.5 | 60.6 | 60.3 | 60.35 | 0 | 0 | 0.5 | 1,102 | 235 | 4.69 | 0.67 | +12 | 0 | +59.9 | +71.9 | 7.67 | 0 | 1 | 0 | 0 | 0 | '23/05/29 | 60.1 | 60.5 | 60.1 | 60.35 | +0.55 | +0.92 | 0.67 | 1,141 | 220 | 5.18 | 0.69 | +62 | 0 | +49 | +111 | 7.61 | 0 | 1 | 0 | 0 | 0 | '23/05/26 | 59.5 | 60 | 59.5 | 59.8 | +0.3 | +0.5 | 0.84 | 1,091 | 393 | 2.78 | 0.65 | +59 | 0 | -8.18 | +50.8 | 7.31 | 0 | 1 | 0 | 0 | 0 | '23/05/25 | 59.75 | 59.75 | 59.4 | 59.5 | -0.1 | -0.17 | 0.59 | 1,407 | 168 | 8.37 | 0.84 | -59 | 0 | +89.6 | +30.6 | 7.03 | 0 | 1 | 0 | 0 | 0 | '23/05/24 | 59.45 | 59.6 | 59.35 | 59.6 | +0.05 | +0.08 | 0.42 | 817 | 194 | 4.21 | 0.49 | -1 | 0 | +52 | +51 | 7.31 | 0 | 1 | 0 | 0 | 0 | '23/05/23 | 59.5 | 59.75 | 59.5 | 59.55 | +0.05 | +0.08 | 0.42 | 1,046 | 228 | 4.59 | 0.62 | -3 | 0 | +26.4 | +23.4 | 7.32 | 0 | 1 | 0 | 0 | 0 | '23/05/22 | 59.45 | 59.6 | 59.4 | 59.5 | +0.15 | +0.25 | 0.34 | 1,114 | 220 | 5.06 | 0.66 | +79 | 0 | -26.8 | +52.2 | 7.33 | 0 | 1 | 0 | 0 | 0 | '23/05/19 | 59 | 59.45 | 59 | 59.35 | +0.4 | +0.68 | 0.76 | 1,404 | 378 | 3.71 | 0.83 | +207 | 0 | -35 | +172 | 6.95 | 0 | 1 | 0 | 0 | 0 | '23/05/18 | 58.85 | 59.05 | 58.8 | 58.95 | +0.3 | +0.51 | 0.43 | 1,328 | 287 | 4.63 | 0.78 | +189 | 0 | +19.9 | +209 | 5.94 | 0 | 1 | 0 | 0 | 0 | '23/05/17 | 58.1 | 58.65 | 58.1 | 58.65 | +0.65 | +1.12 | 0.95 | 1,214 | 351 | 3.46 | 0.71 | +130 | 0 | -33.3 | +96.7 | 5.03 | 0 | 1 | 0 | 0 | 0 | '23/05/16 | 57.7 | 58.1 | 57.7 | 58 | +0.4 | +0.69 | 0.69 | 1,065 | 235 | 4.53 | 0.62 | +1 | 0 | +23 | +24 | 4.4 | 0 | 1 | 0 | 0 | 0 | '23/05/15 | 57.45 | 57.6 | 57.1 | 57.6 | +0.1 | +0.17 | 0.87 | 1,040 | 164 | 6.34 | 0.6 | +8 | 0 | +25.9 | +33.9 | 4.29 | 0 | 1 | 0 | 0 | 0 | '23/05/12 | 57.15 | 57.5 | 57.15 | 57.5 | -0.05 | -0.09 | 0.61 | 1,010 | 145 | 6.97 | 0.58 | +1 | 0 | +8.77 | +9.77 | 4.25 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 57.65 | 57.7 | 57.5 | 57.55 | -0.05 | -0.09 | 0.35 | 1,046 | 136 | 7.69 | 0.6 | +2 | 0 | +25.5 | +27.6 | 4.24 | 0 | 1 | 0 | 0 | 0 | '23/05/10 | 57.6 | 57.6 | 57.5 | 57.6 | -0.3 | -0.52 | 0.17 | 1,011 | 213 | 4.75 | 0.58 | 0 | 0 | +1.3 | +1.3 | 4.23 | 0 | 1 | 0 | 0 | 0 | '23/05/09 | 57.7 | 58 | 57.65 | 57.9 | +0.25 | +0.43 | 0.61 | 758 | 236 | 3.21 | 0.44 | -4 | 0 | +51 | +47 | 4.23 | 0 | 1 | 0 | 0 | 0 | '23/05/08 | 57.55 | 57.85 | 57.55 | 57.65 | +0.2 | +0.35 | 0.52 | 1,123 | 259 | 4.34 | 0.65 | +3 | 0 | +3.06 | +6.06 | 4.25 | 0 | 1 | 0 | 0 | 0 | '23/05/05 | 57.5 | 57.5 | 57.4 | 57.45 | -0.05 | -0.09 | 0.17 | 1,025 | 177 | 5.79 | 0.59 | +2 | 0 | +16 | +18 | 4.05 | 0 | 1 | 0 | 0 | 0 | '23/05/04 | 57.4 | 57.5 | 57.3 | 57.5 | +0.15 | +0.26 | 0.35 | 1,040 | 161 | 6.46 | 0.6 | -1 | 0 | +29.6 | +28.6 | 4.04 | -4 | 1 | 0 | 0 | 0 | '23/05/03 | 57.45 | 57.45 | 57.25 | 57.35 | +0.1 | +0.17 | 0.35 | 1,040 | 178 | 5.84 | 0.6 | 0 | 0 | +32 | +32 | 4.04 | 0 | 5 | 0 | 0 | 0 | '23/05/02 | 57 | 57.3 | 57 | 57.25 | +0.25 | +0.44 | 0.53 | 1,045 | 205 | 5.1 | 0.6 | +1 | 0 | +32.4 | +33.4 | 4.04 | 0 | 5 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|