|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.27 | 6.29 | -0.02 | -0.32% | 1.11% | 6.3 | 6.32 | 6.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,946 | 8,761萬 | 1,432 | 9.7張/筆 | 6.28元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,842 | 8,738萬 | 1,576 | 8.8張/筆 | 6.31元 | -0.09 (-1.41%) | 連漲連跌: 連3跌 ( -0.12元 / -1.88%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共80月) |
|
月成交價: 6.27元 (-0.5元/ -7.39%) | 成交均張: 9,729張/日 | 成交均額: 6,316萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近80月新低 | 連4跌 (-1.64元/ -20.7%) | 第4高 | 近3月新低 | 第6高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.27元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.39 | 6.41 | 6.53 | 6.71 | 7.21 | 7.25 | 9.7 | 11.73 | 16.52 | 17.47 | - | - | - | 7.91 | 漲跌價 | -0.12 | -0.14 | -0.26 | -0.44 | -0.94 | -0.98 | -3.43 | -5.46 | -10.25 | -11.2 | - | - | - | -1.64 | 漲跌幅 | -1.88% | -2.18% | -3.98% | -6.56% | -13% | -13.5% | -35.4% | -46.5% | -62% | -64.1% | - | - | - | -20.7% | 振幅 | 2.19% | 2.34% | 3.98% | 8.2% | 15.1% | 24% | 35.9% | 47.1% | 61.7% | 74% | - | - | - | 21.1% | 成交張數 | 3.44萬 | 4.34萬 | 10.3萬 | 18.9萬 | 70.6萬 | 133萬 | 213萬 | 270萬 | 273萬 | 276萬 | - | - | - | 86.3萬 | 成交金額 | 2.17億 | 2.74億 | 6.57億 | 12.3億 | 48.4億 | 95.2億 | 161億 | 217億 | 221億 | 227億 | - | - | - | 60億 | 週轉率 | 4.87% | 6.14% | 14.6% | 26.8% | 100% | 188% | 302% | 382% | 386% | 391% | - | - | - | 122% |
結算價 6.27元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 6.74 | 6.74 | 6.25 | 6.27 | -0.5 | -7.39 | 7.24 | 175 | 9.73 | 11.4 | 0.63 | +1.06 | 0 | +16.9 | +18 | 0.51 | -13.1 | 31.7 | 0 | 0.22 | 0.7 | 24M03 | 21 | 6.9 | 7.23 | 6.69 | 6.77 | -0.17 | -2.45 | 7.78 | 337 | 16 | 23.4 | 1.11 | +3.52 | 0 | -128 | -125 | 0.35 | -16 | 44.8 | 0 | 0.22 | 0.5 | 24M02 | 13 | 7.28 | 7.34 | 6.86 | 6.94 | -0.27 | -3.74 | 6.66 | 179 | 13.8 | 12.6 | 0.97 | +0.64 | 0 | -65.1 | -64.4 | 0.31 | +3.45 | 60.8 | -0.92 | 0.23 | 0.37 | 24M01 | 22 | 7.91 | 7.92 | 7.14 | 7.21 | -0.7 | -8.85 | 9.86 | 172 | 7.81 | 12.7 | 0.58 | -1.8 | 0 | -66.6 | -68.4 | 0.23 | +14.6 | 57.4 | -0.23 | 1.15 | 2 | 23M12 | 21 | 7.36 | 7.99 | 7.3 | 7.91 | +0.49 | +6.6 | 9.3 | 291 | 13.9 | 22.4 | 1.07 | -1.9 | 0 | +0.38 | -1.52 | 0.56 | +2.5 | 42.8 | +0.22 | 1.38 | 3.23 | 23M11 | 22 | 7.14 | 7.46 | 7.06 | 7.42 | +0.16 | +2.2 | 5.51 | 164 | 7.47 | 11.9 | 0.54 | +0.02 | 0 | -37.7 | -37.7 | 0.97 | -0.73 | 40.3 | +1.12 | 1.16 | 2.88 | 23M10 | 20 | 7.38 | 7.5 | 7.2 | 7.26 | -0.15 | -2.02 | 4.05 | 83.2 | 4.16 | 6.1 | 0.31 | +1.76 | 0 | -16.6 | -14.9 | 1.08 | +0.72 | 41 | -0.08 | 0.04 | 0.1 | 23M09 | 20 | 7.85 | 7.89 | 7.38 | 7.41 | -0.41 | -5.24 | 6.52 | 109 | 5.44 | 8.28 | 0.41 | +0.34 | 0 | -24.6 | -24.3 | 0.67 | -0.92 | 40.3 | +0.1 | 0.12 | 0.3 | 23M08 | 22 | 8.28 | 8.37 | 7.76 | 7.82 | -0.54 | -6.46 | 7.3 | 197 | 8.94 | 15.7 | 0.71 | +0.23 | 0 | -114 | -114 | 0.24 | +17.2 | 41.2 | -0.03 | 0.02 | 0.05 | 23M07 | 21 | 8.12 | 8.91 | 8.1 | 8.36 | +0.24 | +2.96 | 9.98 | 188 | 8.97 | 16 | 0.76 | -1.32 | 0 | +6.89 | +5.57 | 0.11 | +3.11 | 24 | -0.5 | 0.06 | 0.23 | 23M06 | 20 | 8.82 | 8.9 | 8.07 | 8.12 | -0.67 | -7.62 | 9.44 | 138 | 6.89 | 11.7 | 0.58 | +1.2 | 0 | -85.3 | -84.1 | 0.6 | +5.2 | 20.9 | +0.15 | 0.56 | 2.66 | 23M05 | 22 | 9.26 | 9.6 | 8.66 | 8.79 | -0.75 | -7.86 | 9.85 | 93.8 | 4.26 | 8.46 | 0.38 | -0.35 | 0 | -59.4 | -59.7 | 0.1 | +4.92 | 15.7 | -0.1 | 0.41 | 2.59 | 23M04 | 17 | 10.08 | 10.13 | 9.53 | 9.54 | -0.34 | -3.44 | 6.07 | 36.5 | 2.15 | 3.55 | 0.21 | -0.32 | 0 | -17.5 | -17.8 | 0.45 | +2.68 | 10.7 | -0.01 | 0.5 | 4.69 | 23M03 | 23 | 9.55 | 10.28 | 9.29 | 9.88 | +0.14 | +1.44 | 10.2 | 60.6 | 2.64 | 5.95 | 0.26 | +0.05 | 0 | -1.64 | -1.59 | 0.85 | +1.08 | 8.06 | +0.2 | 0.51 | 6.38 | 23M02 | 18 | 10.55 | 10.72 | 9.69 | 9.74 | -0.76 | -7.24 | 9.81 | 44.4 | 2.47 | 4.49 | 0.25 | +0.26 | 0 | -15.3 | -15 | 0.6 | +1.16 | 6.98 | +0 | 0.31 | 4.5 | 23M01 | 13 | 10.5 | 11 | 10.06 | 10.5 | +0.22 | +2.14 | 9.14 | 55.8 | 4.29 | 5.86 | 0.45 | -0.82 | 0 | -5.52 | -6.35 | 0.38 | +0.76 | 5.81 | -0.04 | 0.31 | 5.35 | 22M12 | 22 | 9.7 | 10.43 | 9.57 | 10.28 | +0.78 | +8.21 | 9.05 | 69.5 | 3.16 | 6.97 | 0.32 | +0.49 | 0 | +5.94 | +6.43 | 1.47 | +1.48 | 5.05 | -0.34 | 0.36 | 7.02 | 22M11 | 22 | 8.43 | 9.53 | 8.42 | 9.5 | +0.98 | +11.5 | 13 | 45.5 | 2.07 | 4.16 | 0.19 | +0.02 | 0 | +21.9 | +21.9 | 0.79 | -3.63 | 3.57 | +0.07 | 0.69 | 19.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.96 | 9.04 | 8.26 | 8.52 | -0.45 | -5.02 | 8.7 | 42.8 | 2.14 | 3.7 | 0.19 | +0.21 | 0 | -4.98 | -4.77 | 0.5 | +0.33 | 7.2 | +0.24 | 0.62 | 8.63 | 22M09 | 21 | 9.72 | 9.72 | 8.91 | 8.97 | -0.84 | -8.56 | 8.26 | 72.1 | 3.43 | 6.63 | 0.32 | +0.12 | 0 | -29.4 | -29.3 | 0.28 | +1.68 | 6.87 | -0.17 | 0.38 | 5.53 | 22M08 | 23 | 10.63 | 11.02 | 9.78 | 9.81 | -0.82 | -7.71 | 11.7 | 47 | 2.04 | 4.82 | 0.21 | -0.22 | 0 | -19.9 | -20.1 | 0.1 | +2.44 | 5.2 | +0.01 | 0.55 | 10.5 | 22M07 | 21 | 10.21 | 10.65 | 9.77 | 10.63 | +0.46 | +4.52 | 8.65 | 30.7 | 1.46 | 3.11 | 0.15 | +0.2 | 0 | -0.11 | +0.09 | 0.36 | -0.21 | 2.75 | +0.46 | 0.54 | 19.6 | 22M06 | 21 | 11.39 | 11.39 | 10.13 | 10.17 | -1.35 | -11.7 | 10.9 | 47.8 | 2.28 | 5.04 | 0.24 | +0 | 0 | -19.2 | -19.2 | 0.09 | +2.16 | 2.96 | +0.01 | 0.07 | 2.5 | 22M05 | 21 | 11.26 | 11.78 | 11.1 | 11.52 | +0.31 | +2.77 | 6.07 | 13.3 | 0.63 | 1.52 | 0.07 | 0 | 0 | -0.66 | -0.66 | 0.09 | -0.34 | 0.8 | +0.02 | 0.06 | 7.83 | 22M04 | 19 | 12.75 | 12.77 | 11.16 | 11.21 | -1.55 | -12.1 | 12.6 | 16.3 | 0.86 | 1.92 | 0.1 | +0.02 | 0 | -9.67 | -9.65 | 0.1 | +0.73 | 1.14 | +0.04 | 0.04 | 3.77 | 22M03 | 23 | 14.3 | 14.36 | 12.39 | 12.76 | -1.53 | -10.7 | 13.8 | 5.24 | 0.23 | 0.69 | 0.03 | +0 | 0 | -2.55 | -2.55 | 0.03 | +0.35 | 0.41 | +0 | 0 | 0.24 | 22M02 | 15 | 14.31 | 14.49 | 14.11 | 14.29 | -0.32 | -2.19 | 2.6 | 1.94 | 0.13 | 0.28 | 0.02 | 0 | 0 | -0.77 | -0.77 | 0.01 | +0.01 | 0.06 | 0 | 0 | 0 | 22M01 | 18 | 14.33 | 14.68 | 14.1 | 14.61 | +0.23 | +1.6 | 4.03 | 1.56 | 0.09 | 0.22 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0.01 | -0.04 | 0.04 | 0 | 0 | 0 | 21M12 | 22 | 14.8 | 14.92 | 14.37 | 14.38 | -0.47 | -3.16 | 3.7 | 1.18 | 0.05 | 0.17 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.01 | +0.01 | 0.08 | 0 | 0 | 0 | 21M11 | 22 | 14.71 | 15.01 | 14.38 | 14.85 | +0.03 | +0.2 | 4.25 | 2.81 | 0.13 | 0.41 | 0.02 | 0 | 0 | -0.57 | -0.57 | 0.01 | -0.05 | 0.08 | 0 | 0 | 0 | 21M10 | 20 | 15.43 | 15.55 | 14.58 | 14.82 | -0.46 | -3.01 | 6.35 | 1.47 | 0.07 | 0.22 | 0.01 | 0 | 0 | -0.82 | -0.82 | 0.01 | +0.09 | 0.12 | 0 | 0 | 0 | 21M09 | 20 | 15.78 | 16.03 | 15.27 | 15.28 | -0.59 | -3.72 | 4.79 | 0.62 | 0.03 | 0.1 | 0 | 0 | 0 | -0.14 | -0.14 | 0.01 | -0.09 | 0.03 | 0 | 0 | 0 | 21M08 | 22 | 16.02 | 16.17 | 15.69 | 15.87 | -0.15 | -0.94 | 3 | 0.5 | 0.02 | 0.08 | 0 | 0 | 0 | +0.15 | +0.15 | 0.01 | -0.03 | 0.12 | 0 | 0 | 0 | 21M07 | 22 | 15.63 | 16.06 | 15.49 | 16.02 | +0.22 | +1.39 | 3.61 | 0.91 | 0.04 | 0.14 | 0.01 | 0 | 0 | +0.36 | +0.36 | 0.01 | -0.34 | 0.15 | 0 | 0 | 0 | 21M06 | 21 | 16.12 | 16.13 | 15.66 | 15.8 | -0.27 | -1.68 | 2.92 | 0.61 | 0.03 | 0.1 | 0 | 0 | 0 | -0.29 | -0.29 | 0.01 | -0.07 | 0.48 | 0 | 0 | 0 | 21M05 | 21 | 16.21 | 16.39 | 15.99 | 16.07 | -0.35 | -2.13 | 2.44 | 0.84 | 0.04 | 0.14 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.01 | 0 | 0.56 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.91 | 16.71 | 15.88 | 16.42 | +0.56 | +3.53 | 5.23 | 0.8 | 0.04 | 0.13 | 0.01 | 0 | 0 | +0.25 | +0.25 | 0.01 | -0.04 | 0.56 | 0 | 0 | 0 | 21M03 | 22 | 16.99 | 17.04 | 15.83 | 15.86 | -1.36 | -7.9 | 7.03 | 2.4 | 0.11 | 0.39 | 0.02 | 0 | 0 | -1.12 | -1.12 | 0.01 | +0.59 | 0.59 | 0 | 0 | 0 | 21M02 | 13 | 17.72 | 17.77 | 17.2 | 17.22 | -0.65 | -3.64 | 3.19 | 0.25 | 0.02 | 0.04 | 0 | 0 | 0 | -0.13 | -0.13 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 21M01 | 20 | 18.23 | 18.28 | 17.83 | 17.87 | -0.36 | -1.97 | 2.47 | 0.68 | 0.03 | 0.12 | 0.01 | 0 | 0 | -0.52 | -0.52 | 0.01 | +0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 17.95 | 18.26 | 17.85 | 18.23 | +0.1 | +0.55 | 2.26 | 0.27 | 0.01 | 0.05 | 0 | 0 | 0 | +0.17 | +0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 17.98 | 18.3 | 17.64 | 18.13 | +0.15 | +0.83 | 3.67 | 1.52 | 0.07 | 0.27 | 0.01 | 0 | 0 | -0.48 | -0.48 | 0.01 | +0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 17.64 | 18 | 17.43 | 17.98 | +0.32 | +1.81 | 3.23 | 0.92 | 0.05 | 0.16 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0.01 | -0.02 | 0 | 0 | 0 | 0 | 20M09 | 22 | 17.67 | 18.09 | 17.47 | 17.66 | -0.09 | -0.51 | 3.49 | 0.71 | 0.03 | 0.13 | 0.01 | 0 | 0 | +0.16 | +0.16 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 20M08 | 21 | 17.55 | 17.88 | 17.3 | 17.75 | -0.44 | -2.42 | 3.19 | 0.8 | 0.04 | 0.14 | 0.01 | 0 | 0 | -0.11 | -0.11 | 0.01 | +0.02 | 0.02 | 0 | 0 | 0 | 20M07 | 23 | 17.02 | 18.2 | 17.02 | 18.19 | +1.09 | +6.37 | 6.9 | 0.98 | 0.04 | 0.17 | 0.01 | 0 | 0 | +0.22 | +0.22 | 0.01 | -0.02 | 0.01 | 0 | 0 | 0 | 20M06 | 20 | 17.23 | 17.54 | 16.63 | 17.1 | -0.23 | -1.33 | 5.25 | 0.82 | 0.04 | 0.14 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0.01 | -0.02 | 0.03 | 0 | 0 | 0 | 20M05 | 20 | 17.61 | 17.76 | 17.14 | 17.33 | -0.3 | -1.7 | 3.52 | 1.23 | 0.06 | 0.22 | 0.01 | +0 | 0 | +0.68 | +0.69 | 0.03 | -0.33 | 0.05 | 0 | 0 | 0 | 20M04 | 20 | 17.34 | 17.7 | 16.74 | 17.63 | +0.62 | +3.64 | 5.64 | 2.27 | 0.11 | 0.39 | 0.02 | 0 | 0 | +0.21 | +0.21 | 0.01 | +0.28 | 0.38 | 0 | 0 | 0 | 20M03 | 22 | 17.67 | 19.18 | 16.41 | 17.01 | +0.13 | +0.77 | 16.4 | 5.83 | 0.26 | 1.04 | 0.05 | 0 | 0 | +2.81 | +2.81 | 0.01 | -0.03 | 0.1 | 0 | 0 | 0 | 20M02 | 19 | 17.41 | 17.42 | 16.41 | 16.88 | -0.33 | -1.92 | 5.87 | 1.75 | 0.09 | 0.3 | 0.02 | 0 | 0 | -0.1 | -0.1 | 0.01 | +0.01 | 0.12 | 0 | 0 | 0 | 20M01 | 15 | 17.56 | 17.75 | 17.03 | 17.21 | -0.36 | -2.05 | 4.1 | 2.05 | 0.14 | 0.36 | 0.02 | 0 | 0 | -0.44 | -0.44 | 0.01 | -0.03 | 0.12 | 0 | 0 | 0 | 19M12 | 22 | 17.36 | 17.69 | 17.33 | 17.57 | +0.11 | +0.63 | 2.06 | 1.78 | 0.08 | 0.31 | 0.01 | 0 | 0 | -0.82 | -0.82 | 0.01 | +0.1 | 0.14 | 0 | 0 | 0 | 19M11 | 21 | 17.99 | 17.99 | 17.41 | 17.46 | -0.31 | -1.74 | 3.26 | 0.83 | 0.04 | 0.15 | 0.01 | 0 | 0 | -0.42 | -0.42 | 0.01 | +0 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 18.01 | 18.45 | 17.63 | 17.77 | -0.42 | -2.31 | 4.51 | 0.92 | 0.04 | 0.16 | 0.01 | 0 | 0 | -0.45 | -0.45 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 19M09 | 19 | 18.7 | 18.82 | 18.09 | 18.19 | -0.56 | -2.99 | 3.89 | 0.62 | 0.03 | 0.11 | 0.01 | 0 | 0 | -0.29 | -0.29 | 0 | 0 | 0.05 | 0 | 0 | 3.7 | 19M08 | 21 | 17.8 | 19.06 | 17.8 | 18.75 | +0.68 | +3.76 | 6.97 | 2.05 | 0.1 | 0.38 | 0.02 | 0 | 0 | +0.83 | +0.83 | 0 | -0.22 | 0.05 | +0 | 0 | 5.56 | 19M07 | 23 | 18.14 | 18.32 | 17.89 | 18.07 | -0.26 | -1.42 | 2.35 | 1.14 | 0.05 | 0.21 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0 | +0.14 | 0.27 | 0 | 0 | 0 | 19M06 | 19 | 18.29 | 18.63 | 18.13 | 18.33 | +0.24 | +1.33 | 2.76 | 2.07 | 0.11 | 0.38 | 0.02 | 0 | 0 | +1.24 | +1.24 | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 19M05 | 22 | 17.55 | 18.11 | 17.55 | 18.09 | +0.54 | +3.08 | 3.19 | 1.41 | 0.06 | 0.25 | 0.01 | 0 | 0 | +0.75 | +0.75 | 0 | +0.02 | 0.13 | 0 | 0 | 0 | 19M04 | 20 | 17.75 | 17.79 | 17.39 | 17.55 | -0.25 | -1.4 | 2.25 | 0.89 | 0.04 | 0.16 | 0.01 | 0 | 0 | -0.67 | -0.67 | 0 | -0.05 | 0.1 | 0 | 0 | 0 | 19M03 | 20 | 17.13 | 18.09 | 17.13 | 17.8 | -0.22 | -1.22 | 5.33 | 1.34 | 0.07 | 0.24 | 0.01 | 0 | 0 | -0.41 | -0.41 | 0 | -0.04 | 0.15 | 0 | 0 | 0 | 19M02 | 13 | 18.38 | 18.41 | 17.91 | 18.02 | -0.53 | -2.86 | 2.7 | 0.76 | 0.06 | 0.14 | 0.01 | 0 | 0 | -0.57 | -0.57 | 0 | -0.01 | 0.19 | 0 | 0 | 0 | 19M01 | 21 | 18.35 | 19.29 | 18.28 | 18.55 | +0.46 | +2.54 | 5.58 | 2.17 | 0.1 | 0.41 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0 | +0.06 | 0.2 | 0 | 0 | 0 | 18M12 | 21 | 17.46 | 18.15 | 17.37 | 18.09 | +0.53 | +3.02 | 4.44 | 2.47 | 0.12 | 0.44 | 0.02 | 0 | 0 | +1.19 | +1.19 | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 18M11 | 22 | 17.73 | 17.76 | 17.37 | 17.56 | -0.13 | -0.73 | 2.2 | 1.39 | 0.06 | 0.24 | 0.01 | 0 | 0 | -0.84 | -0.84 | 0 | +0.03 | 0.13 | 0 | 0 | 0 | 18M10 | 22 | 17.68 | 18.14 | 17.41 | 17.69 | -0.03 | -0.17 | 4.12 | 2.58 | 0.12 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.1 | 0 | 0 | 0 | 18M09 | 19 | 18.59 | 18.75 | 17.72 | 17.72 | -0.86 | -4.63 | 5.54 | 1.71 | 0.09 | 0.31 | 0.02 | 0 | 0 | -1.09 | -1.09 | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 18M08 | 23 | 18.47 | 19 | 18.34 | 18.58 | -0.02 | -0.11 | 3.55 | 1.4 | 0.06 | 0.26 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 18M07 | 22 | 18.8 | 18.97 | 18.09 | 18.6 | -0.29 | -1.54 | 4.66 | 2.54 | 0.12 | 0.47 | 0.02 | -0.26 | 0 | -0.39 | -0.64 | 0 | +0.04 | 0.09 | 0 | 0 | 0 | 18M06 | 20 | 19.53 | 19.54 | 18.85 | 18.89 | -0.73 | -3.72 | 3.52 | 1.74 | 0.09 | 0.33 | 0.02 | -0.05 | 0 | -0.53 | -0.58 | 3.9 | +0.02 | 0.05 | 0 | 0 | 0 | 18M05 | 22 | 19.4 | 19.73 | 18.84 | 19.62 | +0.07 | +0.36 | 4.55 | 3.87 | 0.18 | 0.75 | 0.03 | +0.31 | 0 | -1.11 | -0.8 | 4.7 | -0.01 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 20.75 | 20.91 | 19.5 | 19.55 | -1.23 | -5.92 | 6.79 | 1.76 | 0.1 | 0.36 | 0.02 | 0 | 0 | -0.58 | -0.58 | 0 | -0.03 | 0.05 | 0 | 0 | 4.17 | 18M03 | 23 | 20.7 | 21.39 | 20.49 | 20.78 | +0.28 | +1.37 | 4.39 | 3.38 | 0.15 | 0.71 | 0.03 | 0 | 0 | +0.4 | +0.4 | 0 | -0.29 | 0.08 | 0 | 0 | 5.19 | 18M02 | 13 | 19.73 | 20.67 | 19.45 | 20.5 | +0.61 | +3.07 | 6.13 | 3.81 | 0.29 | 0.77 | 0.06 | 0 | 0 | +0.9 | +0.9 | 0 | 0 | 0.37 | +0 | 0 | 1.37 | 18M01 | 22 | 18.73 | 19.94 | 18.56 | 19.89 | +1.17 | +6.25 | 7.37 | 5.04 | 0.23 | 0.97 | 0.04 | 0 | 0 | +0.83 | +0.83 | 0 | -0.15 | 0.37 | 0 | 0 | 0 | 17M12 | 21 | 19 | 19.09 | 18.55 | 18.72 | -0.4 | -2.09 | 2.82 | 3.67 | 0.17 | 0.69 | 0.03 | 0 | 0 | -0.73 | -0.73 | 0 | +0.28 | 0.52 | 0 | 0 | 0 | 17M11 | 22 | 18.61 | 19.44 | 18.32 | 19.12 | +0.26 | +1.38 | 5.94 | 15.8 | 0.72 | 2.97 | 0.14 | 0 | 0 | +1.05 | +1.05 | 0 | -0.06 | 0.24 | 0 | 0 | 0 | 17M10 | 19 | 19.04 | 19.26 | 18.51 | 18.86 | -0.29 | -1.51 | 3.92 | 12.7 | 0.67 | 2.4 | 0.13 | 0 | 0 | -0.98 | -0.98 | 0 | +0.11 | 0.29 | 0 | 0 | 0 | 17M09 | 22 | 20.02 | 20.86 | 18.97 | 19.15 | -0.82 | -4.11 | 9.46 | 20.4 | 0.93 | 4.04 | 0.18 | 0 | 0 | -0.31 | -0.31 | 0 | +0.18 | 0.18 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 |
|