|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.27 | 6.29 | -0.02 | -0.32% | 1.11% | 6.3 | 6.32 | 6.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,946 | 8,761萬 | 1,432 | 9.7張/筆 | 6.28元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,842 | 8,738萬 | 1,576 | 8.8張/筆 | 6.31元 | -0.09 (-1.41%) | 連漲連跌: 連3跌 ( -0.12元 / -1.88%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 6.27元 (-0.02元/ -0.32%) | 成交張數: 1.39萬張 | 成交金額: 8,761萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最低 | 近1621日新低 | 連3跌 (-0.12元/ -1.88%) | 第37高 | 近8日新高 | 第54高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.27元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.39 | 6.41 | 6.53 | 6.71 | 7.21 | 7.25 | 9.7 | 11.73 | 16.52 | 17.47 | - | - | - | 7.91 | 漲跌價 | -0.12 | -0.14 | -0.26 | -0.44 | -0.94 | -0.98 | -3.43 | -5.46 | -10.25 | -11.2 | - | - | - | -1.64 | 漲跌幅 | -1.88% | -2.18% | -3.98% | -6.56% | -13% | -13.5% | -35.4% | -46.5% | -62% | -64.1% | - | - | - | -20.7% | 振幅 | 2.19% | 2.34% | 3.98% | 8.2% | 15.1% | 24% | 35.9% | 47.1% | 61.7% | 74% | - | - | - | 21.1% | 成交張數 | 3.44萬 | 4.34萬 | 10.3萬 | 18.9萬 | 70.6萬 | 133萬 | 213萬 | 270萬 | 273萬 | 276萬 | - | - | - | 86.3萬 | 成交金額 | 2.17億 | 2.74億 | 6.57億 | 12.3億 | 48.4億 | 95.2億 | 161億 | 217億 | 221億 | 227億 | - | - | - | 60億 | 週轉率 | 4.87% | 6.14% | 14.6% | 26.8% | 100% | 188% | 302% | 382% | 386% | 391% | - | - | - | 122% |
結算價 6.27元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 6.3 | 6.32 | 6.25 | 6.27 | -0.02 | -0.32 | 1.11 | 13,946 | 1,432 | 9.74 | 0.88 | -92 | 0 | -4,176 | -4,268 | 0.51 | -344 | 31,716 | 0 | 223 | 0.7 | '24/04/25 | 6.33 | 6.33 | 6.29 | 6.29 | -0.09 | -1.41 | 0.63 | 13,842 | 1,576 | 8.78 | 0.87 | 0 | 0 | -1,434 | -1,434 | 0.52 | -180 | 32,060 | 0 | 223 | 0.7 | '24/04/24 | 6.39 | 6.39 | 6.37 | 6.38 | -0.01 | -0.16 | 0.31 | 6,610 | 722 | 9.15 | 0.42 | 0 | 0 | +2,026 | +2,026 | 0.52 | -354 | 32,240 | 0 | 223 | 0.69 | '24/04/23 | 6.39 | 6.4 | 6.38 | 6.39 | 0 | 0 | 0.31 | 4,488 | 485 | 9.25 | 0.29 | 0 | 0 | -741 | -741 | 0.52 | -855 | 32,594 | 0 | 223 | 0.68 | '24/04/22 | 6.38 | 6.4 | 6.38 | 6.39 | -0.02 | -0.31 | 0.31 | 4,486 | 612 | 7.33 | 0.29 | +107 | 0 | +329 | +436 | 0.52 | -364 | 33,449 | 0 | 223 | 0.67 | '24/04/19 | 6.4 | 6.49 | 6.39 | 6.41 | -0.02 | -0.31 | 1.56 | 12,259 | 1,307 | 9.38 | 0.79 | -258 | 0 | +35 | -223 | 0.5 | -651 | 33,813 | 0 | 223 | 0.66 | '24/04/18 | 6.42 | 6.45 | 6.42 | 6.43 | +0.03 | +0.47 | 0.47 | 5,059 | 584 | 8.66 | 0.33 | 0 | 0 | -1,689 | -1,689 | 0.54 | -10 | 34,464 | 0 | 223 | 0.65 | '24/04/17 | 6.4 | 6.41 | 6.39 | 6.4 | -0.02 | -0.31 | 0.31 | 8,872 | 775 | 11.4 | 0.57 | +825 | 0 | +3,911 | +4,736 | 0.54 | -92 | 34,474 | 0 | 223 | 0.65 | '24/04/16 | 6.43 | 6.44 | 6.41 | 6.42 | -0.05 | -0.77 | 0.46 | 21,075 | 2,124 | 9.92 | 1.35 | 0 | 0 | +14,043 | +14,043 | 0.42 | -5,486 | 34,566 | 0 | 223 | 0.65 | '24/04/15 | 6.51 | 6.51 | 6.47 | 6.47 | -0.06 | -0.92 | 0.61 | 12,226 | 1,585 | 7.71 | 0.79 | 0 | 0 | +2,948 | +2,948 | 0.41 | -1,353 | 40,052 | 0 | 223 | 0.56 | '24/04/12 | 6.55 | 6.56 | 6.52 | 6.53 | -0.03 | -0.46 | 0.61 | 9,902 | 1,226 | 8.08 | 0.65 | 0 | 0 | +1,298 | +1,298 | 0.41 | -273 | 41,405 | 0 | 223 | 0.54 | '24/04/11 | 6.56 | 6.58 | 6.55 | 6.56 | -0.1 | -1.5 | 0.45 | 19,667 | 2,060 | 9.55 | 1.29 | -7 | 0 | +949 | +942 | 0.41 | -950 | 41,678 | 0 | 223 | 0.54 | '24/04/10 | 6.67 | 6.67 | 6.66 | 6.66 | 0 | 0 | 0.15 | 3,514 | 453 | 7.76 | 0.23 | 0 | 0 | +268 | +268 | 0.41 | -387 | 42,628 | 0 | 223 | 0.52 | '24/04/09 | 6.66 | 6.67 | 6.65 | 6.66 | 0 | 0 | 0.3 | 5,986 | 717 | 8.35 | 0.4 | -7 | 0 | +722 | +715 | 0.41 | -220 | 43,015 | 0 | 223 | 0.52 | '24/04/08 | 6.7 | 6.7 | 6.66 | 6.66 | -0.05 | -0.75 | 0.6 | 9,443 | 1,174 | 8.04 | 0.63 | +488 | 0 | +2,488 | +2,976 | 0.41 | -205 | 43,235 | 0 | 223 | 0.52 | '24/04/03 | 6.71 | 6.72 | 6.7 | 6.71 | +0.01 | +0.15 | 0.3 | 5,106 | 439 | 11.6 | 0.34 | 0 | 0 | +2,049 | +2,049 | 0.35 | -912 | 43,440 | 0 | 223 | 0.51 | '24/04/02 | 6.7 | 6.71 | 6.69 | 6.7 | -0.04 | -0.59 | 0.3 | 10,556 | 1,278 | 8.26 | 0.71 | 0 | 0 | -4,246 | -4,246 | 0.35 | -142 | 44,352 | 0 | 223 | 0.5 | '24/04/01 | 6.74 | 6.74 | 6.72 | 6.74 | -0.03 | -0.44 | 0.3 | 8,087 | 998 | 8.1 | 0.54 | 0 | 0 | -1,854 | -1,854 | 0.35 | -302 | 44,494 | 0 | 223 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 6.75 | 6.8 | 6.73 | 6.77 | +0.02 | +0.3 | 1.04 | 5,068 | 899 | 5.64 | 0.34 | 0 | 0 | -325 | -325 | 0.35 | -130 | 44,796 | 0 | 223 | 0.5 | '24/03/28 | 6.73 | 6.75 | 6.72 | 6.75 | +0.04 | +0.6 | 0.45 | 9,042 | 895 | 10.1 | 0.61 | +15 | 0 | -6,386 | -6,371 | 0.35 | -116 | 44,926 | 0 | 223 | 0.5 | '24/03/27 | 6.73 | 6.73 | 6.69 | 6.71 | -0.03 | -0.45 | 0.59 | 12,889 | 1,587 | 8.12 | 0.86 | 0 | 0 | -4,198 | -4,198 | 0.35 | -57 | 45,042 | 0 | 223 | 0.5 | '24/03/26 | 6.76 | 6.76 | 6.73 | 6.74 | -0.02 | -0.3 | 0.44 | 6,586 | 853 | 7.72 | 0.44 | -10 | 0 | -1,438 | -1,448 | 0.35 | -94 | 45,099 | 0 | 223 | 0.49 | '24/03/25 | 6.75 | 6.77 | 6.74 | 6.76 | +0.02 | +0.3 | 0.45 | 9,587 | 902 | 10.6 | 0.65 | +445 | 0 | -5,861 | -5,416 | 0.35 | -14 | 45,193 | 0 | 223 | 0.49 | '24/03/22 | 6.74 | 6.75 | 6.71 | 6.74 | -0.06 | -0.88 | 0.59 | 14,973 | 1,713 | 8.74 | 1.01 | +14 | 0 | -5,870 | -5,856 | 0.29 | -281 | 45,207 | 0 | 223 | 0.49 | '24/03/21 | 6.81 | 6.84 | 6.79 | 6.8 | +0.07 | +1.04 | 0.74 | 20,860 | 2,987 | 6.98 | 1.42 | +19 | 0 | -11,774 | -11,755 | 0.3 | -87 | 45,488 | 0 | 223 | 0.49 | '24/03/20 | 6.78 | 6.78 | 6.73 | 6.73 | -0.13 | -1.9 | 0.73 | 37,116 | 4,384 | 8.47 | 2.51 | -347 | 0 | -1,674 | -2,021 | 0.3 | -2,206 | 45,575 | 0 | 223 | 0.49 | '24/03/19 | 6.97 | 6.97 | 6.86 | 6.86 | -0.12 | -1.72 | 1.58 | 39,908 | 5,151 | 7.75 | 2.76 | +362 | 0 | -24,313 | -23,951 | 0.35 | -482 | 47,781 | 0 | 223 | 0.47 | '24/03/18 | 6.97 | 6.99 | 6.94 | 6.98 | -0.06 | -0.85 | 0.71 | 29,222 | 2,510 | 11.6 | 2.04 | +567 | 0 | -22,510 | -21,943 | 0.31 | -55 | 48,263 | 0 | 223 | 0.46 | '24/03/15 | 7.03 | 7.05 | 7.01 | 7.04 | -0.03 | -0.42 | 0.57 | 10,408 | 1,052 | 9.89 | 0.73 | +47 | 0 | -805 | -758 | 0.23 | -192 | 48,318 | 0 | 223 | 0.46 | '24/03/14 | 7.11 | 7.12 | 7.07 | 7.07 | -0.05 | -0.7 | 0.7 | 12,040 | 1,507 | 7.99 | 0.85 | +122 | 0 | -4,767 | -4,645 | 0.66 | -302 | 48,510 | 0 | 223 | 0.46 | '24/03/13 | 7.14 | 7.15 | 7.11 | 7.12 | -0.02 | -0.28 | 0.56 | 12,714 | 1,179 | 10.8 | 0.91 | +410 | 0 | -5,412 | -5,002 | 0.65 | -1,611 | 48,812 | 0 | 223 | 0.46 | '24/03/12 | 7.2 | 7.2 | 7.13 | 7.14 | -0.06 | -0.83 | 0.97 | 18,177 | 2,632 | 6.91 | 1.3 | 0 | 0 | -4,792 | -4,792 | 0.59 | -644 | 50,423 | 0 | 223 | 0.44 | '24/03/11 | 7.2 | 7.23 | 7.17 | 7.2 | +0.1 | +1.41 | 0.85 | 25,600 | 2,020 | 12.7 | 1.84 | +501 | 0 | -12,653 | -12,152 | 0.6 | -2,208 | 51,067 | 0 | 223 | 0.44 | '24/03/08 | 7.11 | 7.12 | 7.08 | 7.1 | +0.05 | +0.71 | 0.57 | 17,772 | 1,670 | 10.6 | 1.26 | +318 | 0 | -2,597 | -2,279 | 0.53 | -1,073 | 53,275 | 0 | 223 | 0.42 | '24/03/07 | 7 | 7.05 | 6.99 | 7.05 | +0.13 | +1.88 | 0.87 | 22,092 | 1,923 | 11.5 | 1.55 | +259 | 0 | -5,273 | -5,014 | 0.48 | -2,840 | 54,348 | 0 | 223 | 0.41 | '24/03/06 | 6.91 | 6.92 | 6.9 | 6.92 | +0.05 | +0.73 | 0.29 | 7,974 | 652 | 12.2 | 0.55 | +803 | 0 | +2,405 | +3,208 | 0.44 | -2,018 | 57,188 | -1 | 223 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 6.88 | 6.88 | 6.85 | 6.87 | -0.03 | -0.43 | 0.43 | 8,320 | 1,046 | 7.95 | 0.57 | 0 | 0 | -1,953 | -1,953 | 0.3 | -971 | 59,206 | 0 | 224 | 0.38 | '24/03/04 | 6.92 | 6.92 | 6.89 | 6.9 | +0.02 | +0.29 | 0.44 | 7,381 | 716 | 10.3 | 0.51 | 0 | 0 | -2,088 | -2,088 | 0.31 | -468 | 60,177 | -3 | 224 | 0.37 | '24/03/01 | 6.9 | 6.9 | 6.87 | 6.88 | -0.06 | -0.86 | 0.43 | 9,276 | 1,106 | 8.39 | 0.64 | 0 | 0 | -6,084 | -6,084 | 0.31 | -187 | 60,645 | 0 | 227 | 0.37 | '24/02/29 | 6.87 | 6.96 | 6.86 | 6.94 | +0.05 | +0.73 | 1.45 | 10,784 | 1,105 | 9.76 | 0.75 | +394 | 0 | -2,248 | -1,854 | 0.31 | -403 | 60,832 | -11 | 227 | 0.37 | '24/02/27 | 6.88 | 6.9 | 6.87 | 6.89 | 0 | 0 | 0.44 | 4,041 | 569 | 7.1 | 0.28 | +12 | 0 | -2,046 | -2,034 | 0.25 | +391 | 61,235 | +1 | 238 | 0.39 | '24/02/26 | 6.9 | 6.9 | 6.87 | 6.89 | 0 | 0 | 0.44 | 11,598 | 1,007 | 11.5 | 0.8 | +58 | 0 | +1,015 | +1,073 | 0.24 | -238 | 60,844 | 0 | 237 | 0.39 | '24/02/23 | 6.89 | 6.9 | 6.88 | 6.89 | -0.02 | -0.29 | 0.29 | 7,595 | 1,041 | 7.3 | 0.52 | +63 | 0 | -4,623 | -4,560 | 0.23 | +1,507 | 61,082 | 0 | 237 | 0.39 | '24/02/22 | 6.9 | 6.91 | 6.89 | 6.91 | -0.02 | -0.29 | 0.29 | 6,784 | 809 | 8.39 | 0.47 | -134 | 0 | -3,022 | -3,156 | 0.22 | -90 | 59,575 | 0 | 237 | 0.4 | '24/02/21 | 6.93 | 6.95 | 6.92 | 6.93 | +0.02 | +0.29 | 0.43 | 5,734 | 593 | 9.67 | 0.4 | +52 | 0 | -3,319 | -3,267 | 0.25 | +247 | 59,665 | +1 | 237 | 0.4 | '24/02/20 | 6.92 | 6.92 | 6.9 | 6.91 | -0.04 | -0.58 | 0.29 | 8,319 | 1,015 | 8.2 | 0.57 | -170 | 0 | -1,370 | -1,540 | 0.24 | -2,083 | 59,418 | -4 | 236 | 0.4 | '24/02/19 | 6.95 | 6.96 | 6.93 | 6.95 | +0.03 | +0.43 | 0.43 | 9,652 | 774 | 12.5 | 0.67 | +76 | 0 | -3,864 | -3,788 | 0.27 | +1,140 | 61,501 | -1 | 240 | 0.39 | '24/02/16 | 6.95 | 6.95 | 6.9 | 6.92 | -0.05 | -0.72 | 0.72 | 24,493 | 2,136 | 11.5 | 1.69 | -144 | 0 | -2,603 | -2,747 | 0.26 | +727 | 60,361 | -2 | 241 | 0.4 | '24/02/15 | 7.03 | 7.04 | 6.93 | 6.97 | -0.17 | -2.38 | 1.54 | 39,361 | 4,183 | 9.41 | 2.74 | -891 | 0 | -30,303 | -31,194 | 0.29 | +4,792 | 59,634 | +2 | 243 | 0.41 | '24/02/05 | 7.11 | 7.14 | 7.1 | 7.14 | -0.18 | -2.46 | 0.55 | 21,549 | 1,850 | 11.6 | 1.53 | +934 | 0 | -14,715 | -13,781 | 0.48 | +1,809 | 54,842 | -843 | 241 | 0.44 | '24/02/02 | 7.33 | 7.34 | 7.31 | 7.32 | +0.03 | +0.41 | 0.41 | 20,360 | 668 | 30.5 | 1.49 | +212 | 0 | -1,059 | -847 | 0.3 | -3,621 | 53,033 | -7 | 1,084 | 2.04 | '24/02/01 | 7.28 | 7.31 | 7.27 | 7.29 | +0.08 | +1.11 | 0.55 | 8,835 | 800 | 11 | 0.64 | +179 | 0 | +3,072 | +3,251 | 0.26 | -727 | 56,654 | -59 | 1,091 | 1.93 | '24/01/31 | 7.23 | 7.23 | 7.2 | 7.21 | -0.03 | -0.41 | 0.41 | 3,685 | 556 | 6.63 | 0.27 | -351 | 0 | -7,929 | -8,280 | 0.23 | +162 | 57,381 | 0 | 1,150 | 2 | '24/01/30 | 7.24 | 7.24 | 7.22 | 7.24 | +0.06 | +0.84 | 0.28 | 5,004 | 476 | 10.5 | 0.36 | +49 | 0 | +1,107 | +1,156 | 0.22 | -500 | 57,219 | 0 | 1,150 | 2.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 7.16 | 7.18 | 7.15 | 7.18 | -0.03 | -0.42 | 0.42 | 6,546 | 748 | 8.75 | 0.47 | +189 | 0 | -3,547 | -3,358 | 0.21 | +288 | 57,719 | +60 | 1,150 | 1.99 | '24/01/26 | 7.23 | 7.24 | 7.2 | 7.21 | -0.01 | -0.14 | 0.55 | 4,050 | 486 | 8.33 | 0.29 | +38 | 0 | -2,697 | -2,659 | 0.18 | +274 | 57,431 | -110 | 1,090 | 1.9 | '24/01/25 | 7.21 | 7.23 | 7.2 | 7.22 | +0.01 | +0.14 | 0.42 | 5,765 | 543 | 10.6 | 0.42 | +56 | 0 | -2,069 | -2,013 | 0.17 | +284 | 57,157 | +4 | 1,200 | 2.1 | '24/01/24 | 7.18 | 7.22 | 7.17 | 7.21 | +0.01 | +0.14 | 0.69 | 12,692 | 669 | 19 | 0.91 | +19 | 0 | -8,918 | -8,899 | 0.16 | +454 | 56,873 | +3 | 1,196 | 2.1 | '24/01/23 | 7.19 | 7.21 | 7.14 | 7.2 | 0 | 0 | 0.97 | 10,699 | 959 | 11.2 | 0.77 | -105 | 0 | -2,058 | -2,163 | 0.16 | -155 | 56,419 | 0 | 1,193 | 2.11 | '24/01/22 | 7.19 | 7.22 | 7.19 | 7.2 | +0.04 | +0.56 | 0.42 | 6,333 | 592 | 10.7 | 0.46 | +61 | 0 | -3,736 | -3,675 | 0.18 | +539 | 56,574 | +43 | 1,193 | 2.11 | '24/01/19 | 7.21 | 7.21 | 7.16 | 7.16 | -0.05 | -0.69 | 0.69 | 8,478 | 1,114 | 7.61 | 0.61 | -226 | 0 | -4,587 | -4,813 | 0.17 | +386 | 56,035 | -56 | 1,150 | 2.05 | '24/01/18 | 7.22 | 7.22 | 7.19 | 7.21 | -0.07 | -0.96 | 0.41 | 11,923 | 1,195 | 9.98 | 0.86 | -351 | 0 | -7,929 | -8,280 | 0.22 | +1,930 | 55,649 | +3 | 1,206 | 2.17 | '24/01/17 | 7.28 | 7.3 | 7.26 | 7.28 | -0.12 | -1.62 | 0.54 | 17,412 | 1,408 | 12.4 | 1.27 | +169 | 0 | -5,728 | -5,559 | 0.3 | +7,877 | 53,719 | -20 | 1,203 | 2.24 | '24/01/16 | 7.43 | 7.43 | 7.39 | 7.4 | -0.1 | -1.33 | 0.53 | 7,652 | 1,017 | 7.52 | 0.57 | -540 | 0 | -2,965 | -3,505 | 0.27 | +312 | 45,842 | +7 | 1,223 | 2.67 | '24/01/15 | 7.51 | 7.51 | 7.48 | 7.5 | -0.01 | -0.13 | 0.4 | 2,196 | 367 | 5.98 | 0.16 | +20 | 0 | -307 | -287 | 0.38 | -276 | 45,530 | -15 | 1,216 | 2.67 | '24/01/12 | 7.49 | 7.53 | 7.47 | 7.51 | +0.03 | +0.4 | 0.8 | 4,447 | 459 | 9.69 | 0.33 | +24 | 0 | -2,293 | -2,269 | 0.38 | +550 | 45,806 | 0 | 1,231 | 2.69 | '24/01/11 | 7.46 | 7.49 | 7.45 | 7.48 | -0.06 | -0.8 | 0.53 | 7,051 | 788 | 8.95 | 0.53 | -442 | 0 | -5,061 | -5,503 | 0.37 | +1,146 | 45,256 | +17 | 1,231 | 2.72 | '24/01/10 | 7.57 | 7.57 | 7.53 | 7.54 | -0.11 | -1.44 | 0.52 | 6,071 | 768 | 7.91 | 0.46 | -197 | 0 | -1,975 | -2,172 | 0.47 | +204 | 44,110 | -25 | 1,214 | 2.75 | '24/01/09 | 7.63 | 7.68 | 7.63 | 7.65 | +0.06 | +0.79 | 0.66 | 6,865 | 586 | 11.7 | 0.53 | -72 | 0 | +242 | +170 | 0.51 | -889 | 43,906 | +1 | 1,239 | 2.82 | '24/01/08 | 7.55 | 7.6 | 7.55 | 7.59 | +0.03 | +0.4 | 0.66 | 3,956 | 428 | 9.24 | 0.3 | +139 | 0 | -1,616 | -1,477 | 0.53 | +328 | 44,795 | -13 | 1,238 | 2.76 | '24/01/05 | 7.54 | 7.56 | 7.53 | 7.56 | -0.11 | -1.43 | 0.39 | 10,563 | 1,389 | 7.6 | 0.8 | +150 | 0 | -4,396 | -4,246 | 0.5 | -360 | 44,467 | +54 | 1,251 | 2.81 | '24/01/04 | 7.7 | 7.71 | 7.66 | 7.67 | -0.17 | -2.17 | 0.64 | 16,342 | 1,741 | 9.39 | 1.26 | -721 | 0 | -5,386 | -6,107 | 0.47 | +2,674 | 44,827 | -184 | 1,197 | 2.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 7.85 | 7.85 | 7.82 | 7.84 | -0.04 | -0.51 | 0.38 | 5,255 | 491 | 10.7 | 0.41 | -109 | 0 | +17.5 | -91.5 | 0.63 | -508 | 42,153 | 0 | 1,381 | 3.28 | '24/01/02 | 7.91 | 7.92 | 7.86 | 7.88 | -0.03 | -0.38 | 0.76 | 8,821 | 625 | 14.1 | 0.7 | +400 | 0 | +5,210 | +5,610 | 0.65 | -119 | 42,661 | +1 | 1,381 | 3.24 | '23/12/29 | 7.88 | 7.91 | 7.86 | 7.91 | 0 | 0 | 0.63 | 5,895 | 590 | 9.99 | 0.46 | -211 | 0 | -372 | -583 | 0.56 | -313 | 42,780 | 0 | 1,380 | 3.23 | '23/12/28 | 7.89 | 7.92 | 7.87 | 7.91 | +0.1 | +1.28 | 0.64 | 8,539 | 936 | 9.12 | 0.67 | +616 | 0 | +4,296 | +4,912 | 0.6 | -954 | 43,093 | +78 | 1,380 | 3.2 | '23/12/27 | 7.8 | 7.82 | 7.78 | 7.81 | -0.03 | -0.38 | 0.51 | 4,421 | 607 | 7.28 | 0.34 | +5 | 0 | +735 | +740 | 0.47 | +200 | 44,047 | 0 | 1,302 | 2.96 | '23/12/26 | 7.84 | 7.86 | 7.83 | 7.84 | +0.07 | +0.9 | 0.39 | 4,411 | 527 | 8.37 | 0.35 | -151 | 0 | +786 | +635 | 0.46 | -778 | 43,847 | +31 | 1,302 | 2.97 | '23/12/25 | 7.85 | 7.85 | 7.75 | 7.77 | -0.06 | -0.77 | 1.28 | 9,324 | 796 | 11.7 | 0.72 | +529 | 0 | +1,787 | +2,316 | 0.5 | +553 | 44,625 | -36 | 1,271 | 2.85 | '23/12/22 | 7.86 | 7.87 | 7.82 | 7.83 | +0.02 | +0.26 | 0.64 | 14,917 | 727 | 20.5 | 1.17 | +109 | 0 | +1,238 | +1,347 | 0.38 | -2,135 | 44,072 | -391 | 1,307 | 2.97 | '23/12/21 | 7.76 | 7.82 | 7.75 | 7.81 | +0.07 | +0.9 | 0.9 | 6,342 | 776 | 8.17 | 0.49 | +181 | 0 | -840 | -659 | 0.36 | +38 | 46,207 | -5 | 1,698 | 3.67 | '23/12/20 | 7.72 | 7.76 | 7.69 | 7.74 | -0.01 | -0.13 | 0.9 | 14,704 | 1,425 | 10.3 | 1.13 | -446 | 0 | +2,085 | +1,639 | 0.32 | +727 | 46,169 | -122 | 1,703 | 3.69 | '23/12/19 | 7.88 | 7.89 | 7.72 | 7.75 | -0.16 | -2.02 | 2.15 | 26,262 | 2,493 | 10.5 | 2.05 | -1,982 | 0 | -214 | -2,196 | 0.42 | -2,021 | 45,442 | +516 | 1,825 | 4.02 | '23/12/18 | 7.9 | 7.91 | 7.87 | 7.91 | -0.05 | -0.63 | 0.5 | 10,755 | 1,563 | 6.88 | 0.85 | -378 | 0 | -3,654 | -4,032 | 0.85 | +362 | 47,463 | +11 | 1,309 | 2.76 | '23/12/15 | 7.88 | 7.97 | 7.87 | 7.96 | +0.04 | +0.51 | 1.26 | 20,088 | 1,734 | 11.6 | 1.59 | -563 | 0 | -4,351 | -4,914 | 0.93 | +1,420 | 47,101 | -86 | 1,298 | 2.76 | '23/12/14 | 7.87 | 7.99 | 7.84 | 7.92 | +0.35 | +4.62 | 1.98 | 30,553 | 3,043 | 10 | 2.41 | +1,918 | 0 | +9,168 | +11,086 | 1.06 | +746 | 45,681 | +271 | 1,384 | 3.03 | '23/12/13 | 7.58 | 7.58 | 7.55 | 7.57 | -0.01 | -0.13 | 0.4 | 7,737 | 691 | 11.2 | 0.59 | +86 | 0 | +387 | +473 | 0.63 | -6 | 44,935 | 0 | 1,113 | 2.48 | '23/12/12 | 7.53 | 7.59 | 7.53 | 7.58 | 0 | 0 | 0.79 | 23,133 | 1,050 | 22 | 1.75 | -918 | 0 | -18,673 | -19,591 | 0.61 | +1,940 | 44,941 | -1 | 1,113 | 2.48 | '23/12/11 | 7.58 | 7.6 | 7.56 | 7.58 | -0.16 | -2.07 | 0.52 | 15,634 | 1,644 | 9.51 | 1.19 | -1,177 | 0 | -9,412 | -10,589 | 0.84 | +4,784 | 43,001 | -78 | 1,114 | 2.59 | '23/12/08 | 7.78 | 7.85 | 7.7 | 7.74 | +0.3 | +4.03 | 2.02 | 33,979 | 3,015 | 11.3 | 2.65 | -468 | 0 | +2,215 | +1,747 | 1.11 | +178 | 38,217 | +39 | 1,192 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 7.4 | 7.45 | 7.4 | 7.44 | +0.04 | +0.54 | 0.68 | 10,372 | 766 | 13.5 | 0.77 | +511 | 0 | -2,198 | -1,687 | 1.2 | +161 | 38,039 | +51 | 1,153 | 3.03 | '23/12/06 | 7.4 | 7.41 | 7.38 | 7.4 | -0.01 | -0.13 | 0.4 | 4,168 | 535 | 7.79 | 0.31 | -118 | 0 | -102 | -220 | 1.09 | -281 | 37,878 | -20 | 1,102 | 2.91 | '23/12/05 | 7.42 | 7.43 | 7.39 | 7.41 | -0.01 | -0.13 | 0.54 | 5,205 | 648 | 8.03 | 0.39 | -384 | 0 | -283 | -667 | 1.12 | +13 | 38,159 | -17 | 1,122 | 2.94 | '23/12/04 | 7.47 | 7.47 | 7.42 | 7.42 | +0.1 | +1.37 | 0.68 | 14,715 | 897 | 16.4 | 1.1 | +318 | 0 | +9,955 | +10,273 | 1.2 | -2,210 | 38,146 | +48 | 1,139 | 2.99 | '23/12/01 | 7.36 | 7.38 | 7.3 | 7.32 | -0.1 | -1.35 | 1.08 | 20,000 | 936 | 21.4 | 1.46 | +623 | 0 | +7,825 | +8,448 | 1.11 | +78 | 40,356 | -70 | 1,091 | 2.7 | '23/11/30 | 7.45 | 7.45 | 7.41 | 7.42 | -0.02 | -0.27 | 0.54 | 5,083 | 532 | 9.55 | 0.38 | -193 | 0 | +515 | +322 | 0.97 | -558 | 40,278 | 0 | 1,161 | 2.88 | '23/11/29 | 7.44 | 7.46 | 7.39 | 7.44 | +0.11 | +1.5 | 0.95 | 11,946 | 989 | 12.1 | 0.89 | -171 | 0 | +6,397 | +6,226 | 1.01 | -224 | 40,836 | +16 | 1,161 | 2.84 | '23/11/28 | 7.34 | 7.36 | 7.32 | 7.33 | +0.07 | +0.96 | 0.55 | 4,897 | 524 | 9.35 | 0.36 | -121 | 0 | +509 | +388 | 1.04 | -428 | 41,060 | +17 | 1,145 | 2.79 | '23/11/27 | 7.24 | 7.28 | 7.23 | 7.26 | +0.01 | +0.14 | 0.69 | 2,587 | 302 | 8.57 | 0.19 | 0 | 0 | -536 | -536 | 1.07 | -207 | 41,488 | 0 | 1,128 | 2.72 | '23/11/24 | 7.23 | 7.26 | 7.21 | 7.25 | -0.02 | -0.28 | 0.69 | 19,675 | 818 | 24 | 1.42 | +5 | 0 | -14,582 | -14,577 | 1.07 | +473 | 41,695 | +1,080 | 1,128 | 2.71 | '23/11/23 | 7.25 | 7.27 | 7.24 | 7.27 | -0.03 | -0.41 | 0.41 | 8,462 | 607 | 13.9 | 0.61 | -5 | 0 | -3,012 | -3,017 | 1.15 | +935 | 41,222 | -6 | 48 | 0.12 | '23/11/22 | 7.34 | 7.36 | 7.3 | 7.3 | -0.13 | -1.75 | 0.81 | 7,433 | 979 | 7.59 | 0.54 | +28 | 0 | +1,143 | +1,171 | 1.15 | -426 | 40,287 | -43 | 54 | 0.13 | '23/11/21 | 7.38 | 7.45 | 7.35 | 7.43 | +0.13 | +1.78 | 1.37 | 16,674 | 1,419 | 11.8 | 1.23 | -28 | 0 | -150 | -178 | 1.15 | -369 | 40,713 | +28 | 97 | 0.24 | '23/11/20 | 7.21 | 7.32 | 7.21 | 7.3 | +0.15 | +2.1 | 1.54 | 10,571 | 1,076 | 9.82 | 0.77 | +941 | 0 | -2,192 | -1,251 | 1.15 | +563 | 41,082 | -12 | 69 | 0.17 | '23/11/17 | 7.14 | 7.17 | 7.14 | 7.15 | +0.05 | +0.7 | 0.42 | 5,927 | 542 | 10.9 | 0.42 | +518 | 0 | -3,209 | -2,691 | 0.94 | -6 | 40,519 | +1 | 81 | 0.2 | '23/11/16 | 7.1 | 7.11 | 7.08 | 7.1 | -0.05 | -0.7 | 0.42 | 6,741 | 665 | 10.1 | 0.48 | +478 | 0 | -4,504 | -4,026 | 0.82 | +793 | 40,525 | 0 | 80 | 0.2 | '23/11/15 | 7.16 | 7.17 | 7.15 | 7.15 | +0.08 | +1.13 | 0.28 | 8,585 | 678 | 12.7 | 0.61 | +83 | 0 | +1,699 | +1,782 | 0.71 | -1,104 | 39,732 | +3 | 80 | 0.2 | '23/11/14 | 7.08 | 7.08 | 7.06 | 7.07 | 0 | 0 | 0.28 | 5,197 | 519 | 10 | 0.37 | +149 | 0 | -2,289 | -2,140 | 0.7 | -410 | 40,836 | 0 | 77 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 7.09 | 7.09 | 7.06 | 7.07 | -0.03 | -0.42 | 0.42 | 7,602 | 890 | 8.54 | 0.54 | -304 | 0 | -1,439 | -1,743 | 0.66 | +245 | 41,246 | +1 | 77 | 0.19 | '23/11/10 | 7.11 | 7.12 | 7.1 | 7.1 | -0.05 | -0.7 | 0.28 | 6,525 | 773 | 8.44 | 0.46 | +152 | 0 | -2,772 | -2,620 | 0.73 | +667 | 41,001 | +3 | 76 | 0.19 | '23/11/09 | 7.15 | 7.16 | 7.14 | 7.15 | -0.04 | -0.56 | 0.28 | 6,009 | 632 | 9.51 | 0.43 | -160 | 0 | -4,327 | -4,487 | 0.71 | +920 | 40,334 | -1 | 73 | 0.18 | '23/11/08 | 7.2 | 7.2 | 7.18 | 7.19 | -0.03 | -0.42 | 0.28 | 5,961 | 475 | 12.6 | 0.43 | -66 | 0 | -4,400 | -4,466 | 0.75 | +775 | 39,414 | 0 | 74 | 0.19 | '23/11/07 | 7.24 | 7.24 | 7.21 | 7.22 | -0.08 | -1.1 | 0.41 | 3,655 | 435 | 8.4 | 0.26 | -526 | 0 | -2,091 | -2,617 | 0.77 | +254 | 38,639 | +3 | 74 | 0.19 | '23/11/06 | 7.29 | 7.3 | 7.27 | 7.3 | +0.07 | +0.97 | 0.41 | 3,639 | 371 | 9.81 | 0.27 | -89 | 0 | -949 | -1,038 | 0.9 | -1,183 | 38,385 | +8 | 71 | 0.18 | '23/11/03 | 7.21 | 7.23 | 7.2 | 7.23 | +0.01 | +0.14 | 0.42 | 2,852 | 370 | 7.71 | 0.21 | +26 | 0 | -411 | -385 | 0.92 | +279 | 39,568 | -1 | 63 | 0.16 | '23/11/02 | 7.21 | 7.23 | 7.21 | 7.22 | +0.1 | +1.4 | 0.28 | 4,059 | 417 | 9.73 | 0.29 | -328 | 0 | -356 | -684 | 0.91 | +7 | 39,289 | +5 | 64 | 0.16 | '23/11/01 | 7.14 | 7.15 | 7.12 | 7.12 | -0.14 | -1.93 | 0.41 | 10,231 | 1,212 | 8.44 | 0.73 | -367 | 0 | -723 | -1,090 | 0.99 | -1,730 | 39,282 | +18 | 59 | 0.15 | '23/10/31 | 7.32 | 7.34 | 7.2 | 7.26 | -0.05 | -0.68 | 1.92 | 9,223 | 646 | 14.3 | 0.67 | +400 | 0 | -2,535 | -2,135 | 1.08 | +210 | 41,012 | +2 | 41 | 0.1 | '23/10/30 | 7.29 | 7.32 | 7.28 | 7.31 | +0.06 | +0.83 | 0.55 | 2,917 | 332 | 8.79 | 0.21 | +122 | 0 | -862 | -740 | 0.98 | -116 | 40,802 | -2 | 39 | 0.1 | '23/10/27 | 7.23 | 7.25 | 7.22 | 7.25 | +0.03 | +0.42 | 0.42 | 4,175 | 412 | 10.1 | 0.3 | +464 | 0 | -792 | -328 | 0.95 | +4 | 40,918 | +1 | 41 | 0.1 | '23/10/26 | 7.24 | 7.25 | 7.22 | 7.22 | -0.07 | -0.96 | 0.41 | 7,201 | 649 | 11.1 | 0.52 | +171 | 0 | -1,637 | -1,466 | 0.84 | +392 | 40,914 | +2 | 40 | 0.1 | '23/10/25 | 7.28 | 7.29 | 7.27 | 7.29 | -0.02 | -0.27 | 0.27 | 2,268 | 304 | 7.46 | 0.17 | +21 | 0 | -1,378 | -1,357 | 0.8 | +290 | 40,522 | 0 | 38 | 0.09 | '23/10/24 | 7.29 | 7.32 | 7.29 | 7.31 | +0.02 | +0.27 | 0.41 | 2,332 | 227 | 10.3 | 0.17 | +261 | 0 | -748 | -487 | 0.8 | +245 | 40,232 | -5 | 38 | 0.09 | '23/10/23 | 7.28 | 7.29 | 7.27 | 7.29 | +0.01 | +0.14 | 0.27 | 3,001 | 249 | 12 | 0.22 | +24 | 0 | +125 | +149 | 0.73 | +606 | 39,987 | -1 | 43 | 0.11 | '23/10/20 | 7.28 | 7.29 | 7.27 | 7.28 | -0.01 | -0.14 | 0.27 | 3,353 | 327 | 10.2 | 0.24 | +864 | 0 | +909 | +1,773 | 0.73 | -471 | 39,381 | -10 | 44 | 0.11 | '23/10/19 | 7.31 | 7.31 | 7.29 | 7.29 | -0.02 | -0.27 | 0.27 | 4,177 | 451 | 9.26 | 0.3 | +255 | 0 | +281 | +536 | 0.52 | -488 | 39,852 | -21 | 54 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 7.31 | 7.33 | 7.3 | 7.31 | -0.03 | -0.41 | 0.41 | 4,139 | 315 | 13.1 | 0.3 | +125 | 0 | -805 | -680 | 0.46 | -546 | 40,340 | 0 | 75 | 0.19 | '23/10/17 | 7.34 | 7.34 | 7.32 | 7.34 | 0 | 0 | 0.27 | 3,194 | 252 | 12.7 | 0.23 | +31 | 0 | +1,740 | +1,771 | 0.43 | -58 | 40,886 | +12 | 75 | 0.18 | '23/10/16 | 7.32 | 7.35 | 7.32 | 7.34 | 0 | 0 | 0.41 | 2,250 | 215 | 10.5 | 0.17 | +353 | 0 | +1,092 | +1,445 | 0.42 | -258 | 40,944 | 0 | 63 | 0.15 | '23/10/13 | 7.32 | 7.34 | 7.32 | 7.34 | -0.06 | -0.81 | 0.27 | 4,319 | 463 | 9.33 | 0.32 | +136 | 0 | -2,405 | -2,269 | 0.33 | +225 | 41,202 | -9 | 63 | 0.15 | '23/10/12 | 7.39 | 7.4 | 7.37 | 7.4 | -0.02 | -0.27 | 0.4 | 5,534 | 591 | 9.36 | 0.41 | -16 | 0 | -1,765 | -1,781 | 0.3 | +166 | 40,977 | -13 | 72 | 0.18 | '23/10/11 | 7.46 | 7.46 | 7.42 | 7.42 | -0.02 | -0.27 | 0.54 | 1,925 | 252 | 7.64 | 0.14 | -91 | 0 | -128 | -219 | 0.31 | -380 | 40,811 | 0 | 85 | 0.21 | '23/10/06 | 7.46 | 7.47 | 7.43 | 7.44 | -0.04 | -0.53 | 0.53 | 2,947 | 302 | 9.76 | 0.22 | -278 | 0 | -909 | -1,187 | 0.33 | -151 | 41,191 | -31 | 85 | 0.21 | '23/10/05 | 7.46 | 7.5 | 7.46 | 7.48 | +0.06 | +0.81 | 0.54 | 6,230 | 537 | 11.6 | 0.47 | -195 | 0 | -3,518 | -3,713 | 0.4 | +429 | 41,342 | +3 | 116 | 0.28 | '23/10/04 | 7.4 | 7.43 | 7.4 | 7.42 | +0.07 | +0.95 | 0.41 | 4,417 | 540 | 8.18 | 0.33 | -5 | 0 | +262 | +257 | 0.45 | -11 | 40,913 | +1 | 113 | 0.28 | '23/10/03 | 7.35 | 7.36 | 7.34 | 7.35 | -0.02 | -0.27 | 0.27 | 4,613 | 484 | 9.53 | 0.34 | -365 | 0 | -1,396 | -1,761 | 0.45 | +704 | 40,924 | -8 | 112 | 0.27 | '23/10/02 | 7.38 | 7.38 | 7.35 | 7.37 | -0.04 | -0.54 | 0.4 | 5,019 | 634 | 7.92 | 0.37 | -518 | 0 | -2,147 | -2,665 | 0.54 | -70 | 40,220 | 0 | 120 | 0.3 | '23/09/28 | 7.4 | 7.42 | 7.38 | 7.41 | -0.03 | -0.4 | 0.54 | 6,232 | 715 | 8.72 | 0.46 | +65 | 0 | -2,171 | -2,106 | 0.67 | -151 | 40,290 | -31 | 120 | 0.3 | '23/09/27 | 7.45 | 7.46 | 7.44 | 7.44 | -0.02 | -0.27 | 0.27 | 3,159 | 375 | 8.42 | 0.24 | +35 | 0 | -1,574 | -1,539 | 0.66 | +26 | 40,441 | +62 | 151 | 0.37 | '23/09/26 | 7.47 | 7.47 | 7.44 | 7.46 | -0.04 | -0.53 | 0.4 | 5,827 | 614 | 9.49 | 0.43 | -23 | 0 | +2,128 | +2,105 | 0.28 | -1,543 | 40,415 | +4 | 89 | 0.22 | '23/09/25 | 7.51 | 7.52 | 7.49 | 7.5 | -0.03 | -0.4 | 0.4 | 6,055 | 514 | 11.8 | 0.45 | +38 | 0 | +3,047 | +3,085 | 0.29 | -2,791 | 41,958 | +19 | 85 | 0.2 | '23/09/22 | 7.58 | 7.59 | 7.51 | 7.53 | +0.01 | +0.13 | 1.06 | 8,295 | 511 | 16.2 | 0.63 | +27 | 0 | +2,859 | +2,886 | 0.28 | -554 | 44,749 | +19 | 66 | 0.15 | '23/09/21 | 7.52 | 7.53 | 7.5 | 7.52 | -0.06 | -0.79 | 0.4 | 5,427 | 745 | 7.28 | 0.41 | -39 | 0 | -432 | -471 | 0.27 | -1,168 | 45,303 | +2 | 47 | 0.1 | '23/09/20 | 7.58 | 7.59 | 7.57 | 7.58 | +0.01 | +0.13 | 0.26 | 2,430 | 235 | 10.3 | 0.18 | +24 | 0 | -348 | -324 | 0.28 | +87 | 46,471 | 0 | 45 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 7.6 | 7.6 | 7.57 | 7.57 | -0.03 | -0.39 | 0.39 | 5,627 | 523 | 10.8 | 0.43 | +116 | 0 | +859 | +975 | 0.28 | -478 | 46,384 | 0 | 45 | 0.1 | '23/09/18 | 7.6 | 7.6 | 7.59 | 7.6 | -0.02 | -0.26 | 0.13 | 4,945 | 539 | 9.18 | 0.38 | +148 | 0 | -2,705 | -2,557 | 0.25 | +1,029 | 46,862 | -10 | 45 | 0.1 | '23/09/15 | 7.63 | 7.63 | 7.6 | 7.62 | -0.04 | -0.52 | 0.39 | 8,443 | 719 | 11.7 | 0.64 | +81 | 0 | -5,354 | -5,273 | 0.21 | +1,126 | 45,833 | -9 | 55 | 0.12 | '23/09/14 | 7.66 | 7.67 | 7.65 | 7.66 | +0.01 | +0.13 | 0.26 | 2,775 | 314 | 8.84 | 0.21 | -2 | 0 | -1,529 | -1,531 | 0.19 | +418 | 44,707 | 0 | 64 | 0.14 | '23/09/13 | 7.66 | 7.66 | 7.63 | 7.65 | -0.06 | -0.78 | 0.39 | 4,412 | 569 | 7.75 | 0.34 | -32 | 0 | -2,105 | -2,137 | 0.19 | -91 | 44,289 | +30 | 64 | 0.14 | '23/09/12 | 7.72 | 7.75 | 7.7 | 7.71 | -0.07 | -0.9 | 0.64 | 7,667 | 644 | 11.9 | 0.59 | -146 | 0 | -4,454 | -4,600 | 0.2 | +853 | 44,380 | -35 | 34 | 0.08 | '23/09/11 | 7.69 | 7.79 | 7.68 | 7.78 | +0.11 | +1.43 | 1.43 | 5,751 | 713 | 8.07 | 0.45 | +58 | 0 | -976 | -918 | 0.24 | +1,047 | 43,527 | -23 | 69 | 0.16 | '23/09/08 | 7.67 | 7.69 | 7.66 | 7.67 | +0.04 | +0.52 | 0.39 | 3,085 | 422 | 7.31 | 0.24 | +29 | 0 | +490 | +519 | 0.23 | -599 | 42,480 | -17 | 92 | 0.22 | '23/09/07 | 7.62 | 7.64 | 7.61 | 7.63 | -0.04 | -0.52 | 0.39 | 5,170 | 565 | 9.15 | 0.39 | +49 | 0 | -2,814 | -2,765 | 0.22 | +869 | 43,079 | +45 | 109 | 0.25 | '23/09/06 | 7.63 | 7.67 | 7.61 | 7.67 | -0.06 | -0.78 | 0.78 | 8,900 | 1,228 | 7.25 | 0.68 | +27 | 0 | -2,456 | -2,429 | 0.21 | -40 | 42,210 | +1 | 64 | 0.15 | '23/09/05 | 7.76 | 7.76 | 7.73 | 7.73 | -0.07 | -0.9 | 0.38 | 6,124 | 948 | 6.46 | 0.47 | -145 | 0 | -3,931 | -4,076 | 0.2 | +293 | 42,250 | +39 | 63 | 0.15 | '23/09/04 | 7.8 | 7.81 | 7.78 | 7.8 | -0.06 | -0.76 | 0.38 | 4,800 | 516 | 9.3 | 0.37 | -11 | 0 | -2,620 | -2,631 | 0.24 | +840 | 41,957 | -2 | 24 | 0.06 | '23/09/01 | 7.85 | 7.89 | 7.85 | 7.86 | +0.04 | +0.51 | 0.51 | 3,652 | 408 | 8.95 | 0.29 | +37 | 0 | -548 | -511 | 0.25 | -97 | 41,117 | +4 | 26 | 0.06 | '23/08/31 | 7.81 | 7.84 | 7.81 | 7.82 | +0.01 | +0.13 | 0.38 | 5,881 | 408 | 14.4 | 0.46 | +104 | 0 | -2,763 | -2,659 | 0.24 | +366 | 41,214 | +1 | 22 | 0.05 | '23/08/30 | 7.82 | 7.83 | 7.78 | 7.81 | +0.04 | +0.51 | 0.64 | 4,102 | 408 | 10 | 0.32 | +5 | 0 | -1,069 | -1,064 | 0.21 | +261 | 40,848 | -1 | 21 | 0.05 | '23/08/29 | 7.77 | 7.79 | 7.77 | 7.77 | -0.01 | -0.13 | 0.26 | 3,413 | 534 | 6.39 | 0.27 | +32 | 0 | -3,521 | -3,489 | 0.21 | +58 | 40,587 | -14 | 22 | 0.05 | '23/08/28 | 7.78 | 7.79 | 7.76 | 7.78 | -0.05 | -0.64 | 0.38 | 6,853 | 905 | 7.57 | 0.53 | -133 | 0 | -4,015 | -4,148 | 0.19 | +428 | 40,529 | -2 | 36 | 0.09 | '23/08/25 | 7.83 | 7.84 | 7.8 | 7.83 | -0.09 | -1.14 | 0.51 | 7,377 | 808 | 9.13 | 0.58 | -34 | 0 | -2,584 | -2,618 | 0.23 | +112 | 40,101 | 0 | 38 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 7.96 | 7.96 | 7.89 | 7.92 | +0.04 | +0.51 | 0.89 | 9,202 | 722 | 12.7 | 0.73 | -679 | 0 | +3,132 | +2,453 | 0.24 | +140 | 39,989 | +23 | 38 | 0.1 | '23/08/23 | 7.88 | 7.89 | 7.87 | 7.88 | +0.03 | +0.38 | 0.25 | 4,250 | 418 | 10.2 | 0.33 | -477 | 0 | -1,260 | -1,737 | 0.42 | +413 | 39,849 | 0 | 15 | 0.04 | '23/08/22 | 7.83 | 7.87 | 7.82 | 7.85 | -0.07 | -0.88 | 0.63 | 8,287 | 717 | 11.6 | 0.65 | +713 | 0 | -3,704 | -2,991 | 0.42 | +1,055 | 39,436 | -4 | 15 | 0.04 | '23/08/21 | 7.93 | 7.94 | 7.89 | 7.92 | 0 | 0 | 0.63 | 6,862 | 547 | 12.5 | 0.54 | -68 | 0 | -4,211 | -4,279 | 0.23 | +484 | 38,381 | -15 | 19 | 0.05 | '23/08/18 | 7.9 | 7.93 | 7.89 | 7.92 | +0.1 | +1.28 | 0.51 | 7,789 | 886 | 8.79 | 0.62 | +32 | 0 | -3,521 | -3,489 | 0.25 | +1,032 | 37,897 | -3 | 34 | 0.09 | '23/08/17 | 7.82 | 7.82 | 7.8 | 7.82 | -0.11 | -1.39 | 0.25 | 11,302 | 1,551 | 7.29 | 0.88 | +94 | 0 | -5,439 | -5,345 | 0.24 | -914 | 36,865 | +1 | 37 | 0.1 | '23/08/16 | 7.91 | 7.93 | 7.89 | 7.93 | +0.01 | +0.13 | 0.51 | 9,594 | 1,068 | 8.98 | 0.76 | -89 | 0 | -6,157 | -6,246 | 0.22 | +1,465 | 37,779 | +4 | 36 | 0.1 | '23/08/15 | 7.93 | 7.94 | 7.91 | 7.92 | -0.07 | -0.88 | 0.38 | 13,026 | 1,795 | 7.26 | 1.03 | +56 | 0 | -9,340 | -9,284 | 0.24 | +2,219 | 36,314 | +2 | 32 | 0.09 | '23/08/14 | 7.99 | 8.01 | 7.98 | 7.99 | -0.03 | -0.37 | 0.37 | 9,806 | 1,446 | 6.78 | 0.78 | -1,135 | 0 | -4,623 | -5,758 | 0.24 | +659 | 34,095 | +6 | 30 | 0.09 | '23/08/11 | 8 | 8.03 | 8 | 8.02 | -0.08 | -0.99 | 0.37 | 25,943 | 2,375 | 10.9 | 2.08 | +1,567 | 0 | -22,902 | -21,335 | 0.57 | +5,491 | 33,436 | -9 | 24 | 0.07 | '23/08/10 | 8.11 | 8.12 | 8.08 | 8.1 | -0.1 | -1.22 | 0.49 | 16,585 | 2,089 | 7.94 | 1.34 | +279 | 0 | -14,589 | -14,310 | 0.13 | +986 | 27,945 | +5 | 33 | 0.12 | '23/08/09 | 8.18 | 8.2 | 8.16 | 8.2 | +0.01 | +0.12 | 0.49 | 3,706 | 528 | 7.02 | 0.3 | 0 | 0 | +24 | +24 | 0.04 | +231 | 26,959 | -4 | 28 | 0.1 | '23/08/08 | 8.22 | 8.22 | 8.16 | 8.19 | -0.13 | -1.56 | 0.72 | 13,194 | 1,707 | 7.73 | 1.08 | +132 | 0 | -10,783 | -10,651 | 0.09 | +878 | 26,728 | -1 | 32 | 0.12 | '23/08/07 | 8.36 | 8.37 | 8.3 | 8.32 | +0.04 | +0.48 | 0.85 | 3,672 | 503 | 7.3 | 0.31 | +4 | 0 | -354 | -350 | 0.04 | +185 | 25,850 | -19 | 33 | 0.13 | '23/08/04 | 8.26 | 8.29 | 8.24 | 8.28 | +0.02 | +0.24 | 0.61 | 3,553 | 486 | 7.31 | 0.29 | -98 | 0 | -786 | -884 | 0.04 | +212 | 25,665 | +10 | 52 | 0.2 | '23/08/02 | 8.22 | 8.26 | 8.18 | 8.26 | 0 | 0 | 0.97 | 9,766 | 1,336 | 7.31 | 0.8 | -31 | 0 | -6,522 | -6,553 | 0.08 | +531 | 25,453 | -12 | 42 | 0.17 | '23/08/01 | 8.28 | 8.29 | 8.24 | 8.26 | -0.1 | -1.2 | 0.6 | 12,460 | 1,640 | 7.6 | 1.03 | -47 | 0 | -9,401 | -9,448 | 0.09 | +946 | 24,922 | -2 | 54 | 0.22 | '23/07/31 | 8.48 | 8.48 | 8.35 | 8.36 | -0.38 | -4.35 | 1.49 | 17,743 | 2,671 | 6.64 | 1.49 | -556 | 0 | -13,513 | -14,069 | 0.11 | +1,711 | 23,976 | -101 | 56 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 8.64 | 8.82 | 8.33 | 8.74 | +0.17 | +1.98 | 5.72 | 18,873 | 1,977 | 9.55 | 1.64 | -24 | 0 | -1,835 | -1,859 | 0.34 | +1,328 | 22,265 | +38 | 157 | 0.71 | '23/07/27 | 8.52 | 8.65 | 8.52 | 8.57 | +0.1 | +1.18 | 1.53 | 6,109 | 762 | 8.02 | 0.53 | +702 | 0 | -2,606 | -1,904 | 0.35 | +17 | 20,937 | +77 | 119 | 0.57 | '23/07/26 | 8.46 | 8.47 | 8.44 | 8.47 | +0.05 | +0.59 | 0.36 | 2,338 | 313 | 7.47 | 0.2 | -231 | 0 | -989 | -1,220 | 0.07 | +104 | 20,920 | -3 | 42 | 0.2 | '23/07/25 | 8.42 | 8.45 | 8.41 | 8.42 | 0 | 0 | 0.48 | 2,660 | 487 | 5.46 | 0.22 | -208 | 0 | -1,588 | -1,796 | 0.16 | +166 | 20,816 | +9 | 45 | 0.22 | '23/07/24 | 8.41 | 8.43 | 8.38 | 8.42 | -0.13 | -1.52 | 0.58 | 10,275 | 879 | 11.7 | 0.86 | -4,694 | 0 | -2,540 | -7,234 | 0.25 | +2,855 | 20,650 | -16 | 36 | 0.17 | '23/07/21 | 8.58 | 8.58 | 8.53 | 8.55 | -0.11 | -1.27 | 0.58 | 4,982 | 636 | 7.83 | 0.43 | -328 | 0 | +1,286 | +958 | 2.12 | +200 | 17,795 | -178 | 52 | 0.29 | '23/07/20 | 8.64 | 8.68 | 8.63 | 8.66 | +0.02 | +0.23 | 0.58 | 2,445 | 331 | 7.39 | 0.21 | +17 | 0 | -466 | -449 | 2.25 | -27 | 17,595 | +10 | 230 | 1.31 | '23/07/19 | 8.72 | 8.72 | 8.64 | 8.64 | -0.14 | -1.59 | 0.91 | 7,552 | 845 | 8.94 | 0.65 | -135 | 0 | +3,591 | +3,456 | 2.21 | +477 | 17,622 | +10 | 220 | 1.25 | '23/07/18 | 8.74 | 8.79 | 8.7 | 8.78 | +0.04 | +0.46 | 1.03 | 5,155 | 557 | 9.25 | 0.45 | +400 | 0 | +677 | +1,077 | 2.24 | -18 | 17,145 | -8 | 210 | 1.22 | '23/07/17 | 8.77 | 8.77 | 8.73 | 8.74 | -0.11 | -1.24 | 0.45 | 9,159 | 896 | 10.2 | 0.8 | +1,275 | 0 | +4,885 | +6,160 | 2.07 | -591 | 17,163 | -16 | 218 | 1.27 | '23/07/14 | 8.86 | 8.91 | 8.85 | 8.85 | +0.12 | +1.37 | 0.69 | 11,285 | 1,397 | 8.08 | 1 | -216 | 0 | +5,758 | +5,542 | 1.55 | -434 | 17,754 | +13 | 234 | 1.32 | '23/07/13 | 8.76 | 8.78 | 8.73 | 8.73 | +0.06 | +0.69 | 0.58 | 17,289 | 1,442 | 12 | 1.51 | +2,012 | 0 | +11,358 | +13,370 | 1.56 | -1,219 | 18,188 | -136 | 221 | 1.22 | '23/07/12 | 8.64 | 8.69 | 8.63 | 8.67 | +0.14 | +1.64 | 0.7 | 11,850 | 1,523 | 7.78 | 1.03 | -271 | 0 | +4,460 | +4,189 | 0.8 | -543 | 19,407 | +108 | 357 | 1.84 | '23/07/11 | 8.44 | 8.55 | 8.44 | 8.53 | +0.28 | +3.39 | 1.33 | 18,615 | 1,915 | 9.72 | 1.58 | -86 | 0 | +10,209 | +10,123 | 0.89 | -1,607 | 19,950 | +43 | 249 | 1.25 | '23/07/10 | 8.3 | 8.33 | 8.25 | 8.25 | +0.05 | +0.61 | 0.98 | 11,087 | 1,187 | 9.34 | 0.92 | +915 | 0 | +5,126 | +6,041 | 0.9 | -1,469 | 21,557 | +60 | 206 | 0.96 | '23/07/07 | 8.17 | 8.2 | 8.15 | 8.2 | 0 | 0 | 0.61 | 4,335 | 615 | 7.05 | 0.35 | +458 | 0 | -124 | +334 | 0.59 | +367 | 23,026 | +20 | 146 | 0.63 | '23/07/06 | 8.13 | 8.2 | 8.12 | 8.2 | +0.09 | +1.11 | 0.99 | 7,140 | 848 | 8.42 | 0.58 | +36 | 0 | -4,700 | -4,664 | 0.43 | +300 | 22,659 | -419 | 126 | 0.56 | '23/07/05 | 8.13 | 8.13 | 8.1 | 8.11 | -0.01 | -0.12 | 0.37 | 5,579 | 695 | 8.03 | 0.45 | +29 | 0 | -4,009 | -3,980 | 0.42 | +604 | 22,359 | -2 | 545 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 8.14 | 8.14 | 8.11 | 8.12 | -0.02 | -0.25 | 0.37 | 3,530 | 605 | 5.84 | 0.29 | -183 | 0 | -2,200 | -2,383 | 0.42 | +447 | 21,755 | -5 | 547 | 2.51 | '23/07/03 | 8.12 | 8.15 | 8.1 | 8.14 | +0.02 | +0.25 | 0.62 | 10,395 | 893 | 11.6 | 0.84 | -231 | 0 | -5,887 | -6,118 | 0.48 | +446 | 21,308 | -3 | 552 | 2.59 | '23/06/30 | 8.1 | 8.12 | 8.07 | 8.12 | -0.01 | -0.12 | 0.62 | 9,147 | 1,226 | 7.46 | 0.74 | +243 | 0 | -5,830 | -5,587 | 0.6 | +475 | 20,862 | +1 | 555 | 2.66 | '23/06/29 | 8.17 | 8.18 | 8.12 | 8.13 | -0.08 | -0.97 | 0.73 | 11,402 | 2,034 | 5.61 | 0.93 | +242 | 0 | -9,411 | -9,169 | 0.53 | +755 | 20,387 | -6 | 554 | 2.72 | '23/06/28 | 8.23 | 8.23 | 8.19 | 8.21 | -0.06 | -0.73 | 0.48 | 13,071 | 1,749 | 7.47 | 1.07 | +243 | 0 | -9,903 | -9,660 | 0.45 | +599 | 19,632 | -10 | 560 | 2.85 | '23/06/27 | 8.27 | 8.29 | 8.26 | 8.27 | -0.02 | -0.24 | 0.36 | 10,097 | 1,252 | 8.06 | 0.84 | -153 | 0 | -9,001 | -9,154 | 0.37 | +812 | 19,033 | 0 | 570 | 2.99 | '23/06/26 | 8.34 | 8.34 | 8.27 | 8.29 | -0.19 | -2.24 | 0.83 | 17,369 | 2,319 | 7.49 | 1.44 | +296 | 0 | -13,957 | -13,661 | 0.44 | +983 | 18,221 | +96 | 570 | 3.13 | '23/06/21 | 8.48 | 8.51 | 8.46 | 8.48 | +0.04 | +0.47 | 0.59 | 2,866 | 472 | 6.07 | 0.24 | -162 | 0 | -775 | -937 | 0.34 | -130 | 17,238 | +15 | 474 | 2.75 | '23/06/20 | 8.46 | 8.5 | 8.42 | 8.44 | -0.08 | -0.94 | 0.94 | 6,667 | 1,081 | 6.17 | 0.56 | +204 | 0 | -4,913 | -4,709 | 0.42 | +286 | 17,368 | +5 | 459 | 2.64 | '23/06/19 | 8.47 | 8.52 | 8.45 | 8.52 | -0.09 | -1.05 | 0.81 | 7,815 | 1,268 | 6.16 | 0.66 | -19 | 0 | -4,654 | -4,673 | 0.22 | +516 | 17,082 | +209 | 454 | 2.66 | '23/06/16 | 8.65 | 8.69 | 8.59 | 8.61 | +0.07 | +0.82 | 1.17 | 7,850 | 1,016 | 7.73 | 0.68 | +223 | 0 | -63.1 | +160 | 0.23 | -669 | 16,566 | +101 | 245 | 1.48 | '23/06/15 | 8.66 | 8.66 | 8.52 | 8.54 | -0.16 | -1.84 | 1.61 | 13,216 | 2,369 | 5.58 | 1.13 | -89 | 0 | -9,407 | -9,496 | 0.12 | +347 | 17,235 | +1 | 144 | 0.84 | '23/06/14 | 8.7 | 8.72 | 8.69 | 8.7 | -0.07 | -0.8 | 0.34 | 5,526 | 792 | 6.98 | 0.48 | -157 | 0 | -4,333 | -4,490 | 0.18 | +261 | 16,888 | 0 | 143 | 0.85 | '23/06/13 | 8.76 | 8.78 | 8.74 | 8.77 | -0.01 | -0.11 | 0.46 | 2,801 | 377 | 7.43 | 0.25 | +144 | 0 | -936 | -792 | 0.27 | -313 | 16,627 | -200 | 143 | 0.86 | '23/06/12 | 8.79 | 8.79 | 8.76 | 8.78 | -0.02 | -0.23 | 0.34 | 2,329 | 362 | 6.43 | 0.2 | -124 | 0 | +250 | +126 | 0.19 | -887 | 16,940 | -25 | 343 | 2.02 | '23/06/09 | 8.82 | 8.83 | 8.79 | 8.8 | +0.05 | +0.57 | 0.46 | 2,830 | 380 | 7.45 | 0.25 | +26 | 0 | +757 | +783 | 0.26 | +299 | 17,827 | +125 | 368 | 2.06 | '23/06/08 | 8.73 | 8.76 | 8.71 | 8.75 | -0.06 | -0.68 | 0.57 | 4,045 | 585 | 6.91 | 0.35 | -237 | 0 | -2,983 | -3,220 | 0.24 | +621 | 17,528 | +92 | 243 | 1.39 | '23/06/07 | 8.81 | 8.83 | 8.8 | 8.81 | +0.02 | +0.23 | 0.34 | 3,106 | 478 | 6.5 | 0.27 | -50 | 0 | -1,952 | -2,002 | 0.37 | +111 | 16,907 | -10 | 151 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 8.78 | 8.8 | 8.76 | 8.79 | +0.05 | +0.57 | 0.46 | 2,475 | 373 | 6.64 | 0.22 | +252 | 0 | -147 | +105 | 0.39 | +96 | 16,796 | +27 | 161 | 0.96 | '23/06/05 | 8.72 | 8.74 | 8.71 | 8.74 | -0.12 | -1.35 | 0.34 | 6,576 | 989 | 6.65 | 0.57 | +47 | 0 | -5,201 | -5,154 | 0.26 | +833 | 16,700 | -37 | 134 | 0.8 | '23/06/02 | 8.86 | 8.9 | 8.84 | 8.86 | +0.06 | +0.68 | 0.68 | 4,251 | 699 | 6.08 | 0.38 | +107 | 0 | -1,252 | -1,145 | 0.25 | +54 | 15,867 | -245 | 171 | 1.08 | '23/06/01 | 8.82 | 8.84 | 8.79 | 8.8 | +0.01 | +0.11 | 0.57 | 4,277 | 741 | 5.77 | 0.38 | +163 | 0 | -1,587 | -1,424 | 0.19 | +156 | 15,813 | +10 | 416 | 2.63 | '23/05/31 | 8.78 | 8.79 | 8.75 | 8.79 | +0.09 | +1.03 | 0.46 | 4,739 | 684 | 6.93 | 0.42 | -36 | 0 | -3,104 | -3,140 | 0.1 | +585 | 15,657 | +3 | 406 | 2.59 | '23/05/30 | 8.73 | 8.76 | 8.7 | 8.7 | -0.02 | -0.23 | 0.69 | 8,397 | 1,099 | 7.64 | 0.73 | -81 | 0 | -7,701 | -7,782 | 0.12 | +1,777 | 15,072 | -1 | 403 | 2.67 | '23/05/29 | 8.68 | 8.72 | 8.66 | 8.72 | -0.08 | -0.91 | 0.68 | 7,958 | 1,236 | 6.44 | 0.69 | +71 | 0 | -7,241 | -7,170 | 0.18 | +701 | 13,295 | +2 | 404 | 3.04 | '23/05/26 | 8.78 | 8.8 | 8.76 | 8.8 | -0.01 | -0.11 | 0.45 | 7,602 | 691 | 11 | 0.67 | -27 | 0 | -4,656 | -4,683 | 0.13 | +443 | 12,594 | +2 | 402 | 3.19 | '23/05/25 | 8.84 | 8.84 | 8.79 | 8.81 | -0.16 | -1.78 | 0.56 | 7,242 | 1,222 | 5.93 | 0.64 | -82 | 0 | -4,077 | -4,159 | 0.16 | -1,470 | 12,151 | -4 | 400 | 3.29 | '23/05/24 | 8.96 | 8.97 | 8.95 | 8.97 | +0.01 | +0.11 | 0.22 | 2,004 | 340 | 5.9 | 0.18 | -20 | 0 | -1,531 | -1,551 | 0.22 | +192 | 13,621 | -4 | 404 | 2.97 | '23/05/23 | 8.95 | 8.97 | 8.91 | 8.96 | -0.08 | -0.88 | 0.66 | 6,384 | 944 | 6.76 | 0.57 | -209 | 0 | -5,755 | -5,964 | 0.23 | +699 | 13,429 | -4 | 408 | 3.04 | '23/05/22 | 9.05 | 9.08 | 9.04 | 9.04 | +0.06 | +0.67 | 0.45 | 2,933 | 477 | 6.15 | 0.27 | +3 | 0 | -2,125 | -2,122 | 0.39 | +158 | 12,730 | -13 | 412 | 3.24 | '23/05/19 | 8.98 | 9 | 8.96 | 8.98 | -0.13 | -1.43 | 0.44 | 6,380 | 1,057 | 6.04 | 0.57 | +106 | 0 | -5,358 | -5,252 | 0.39 | +355 | 12,572 | +6 | 425 | 3.38 | '23/05/18 | 9.12 | 9.13 | 9.08 | 9.11 | -0.11 | -1.19 | 0.54 | 8,371 | 1,287 | 6.5 | 0.76 | -26 | 0 | -7,872 | -7,898 | 0.33 | +1,193 | 12,217 | 0 | 419 | 3.43 | '23/05/17 | 9.26 | 9.26 | 9.21 | 9.22 | -0.1 | -1.07 | 0.54 | 2,887 | 446 | 6.47 | 0.27 | -224 | 0 | -2,170 | -2,394 | 0.36 | +172 | 11,024 | 0 | 419 | 3.8 | '23/05/16 | 9.32 | 9.33 | 9.3 | 9.32 | +0.02 | +0.22 | 0.32 | 1,251 | 239 | 5.24 | 0.12 | 0 | 0 | -913 | -913 | 0.52 | +7 | 10,852 | +2 | 419 | 3.86 | '23/05/15 | 9.31 | 9.35 | 9.28 | 9.3 | -0.2 | -2.11 | 0.74 | 2,788 | 485 | 5.75 | 0.26 | -186 | 0 | -1,878 | -2,064 | 0.53 | +41 | 10,845 | -8 | 417 | 3.85 | '23/05/12 | 9.5 | 9.51 | 9.49 | 9.5 | -0.03 | -0.31 | 0.21 | 810 | 117 | 6.92 | 0.08 | -10 | 0 | +24 | +14 | 0.66 | -50 | 10,804 | -2 | 425 | 3.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 9.57 | 9.58 | 9.53 | 9.53 | +0.12 | +1.28 | 0.53 | 1,429 | 202 | 7.08 | 0.14 | -54 | 0 | +567 | +513 | 0.67 | +192 | 10,854 | 0 | 427 | 3.93 | '23/05/10 | 9.45 | 9.45 | 9.41 | 9.41 | -0.06 | -0.63 | 0.42 | 854 | 157 | 5.44 | 0.08 | -40 | 0 | -10 | -50 | 0.71 | +75 | 10,662 | +2 | 427 | 4 | '23/05/09 | 9.44 | 9.47 | 9.43 | 9.47 | -0.03 | -0.32 | 0.42 | 590 | 143 | 4.13 | 0.06 | +20 | 0 | -156 | -136 | 0.74 | +44 | 10,587 | -5 | 425 | 4.01 | '23/05/08 | 9.48 | 9.5 | 9.46 | 9.5 | -0.09 | -0.94 | 0.42 | 792 | 152 | 5.21 | 0.08 | -5 | 0 | -289 | -294 | 0.73 | -43 | 10,543 | +2 | 430 | 4.08 | '23/05/05 | 9.57 | 9.6 | 9.57 | 9.59 | +0.07 | +0.74 | 0.32 | 2,209 | 257 | 8.6 | 0.21 | +254 | 0 | +1,384 | +1,638 | 0.73 | -748 | 10,586 | -91 | 428 | 4.04 | '23/05/04 | 9.52 | 9.53 | 9.51 | 9.52 | +0.18 | +1.93 | 0.21 | 3,577 | 425 | 8.42 | 0.34 | +41 | 0 | +2,527 | +2,568 | 0.54 | -27 | 11,334 | +13 | 519 | 4.58 | '23/05/03 | 9.27 | 9.35 | 9.27 | 9.34 | +0.17 | +1.85 | 0.87 | 3,588 | 523 | 6.86 | 0.33 | +377 | 0 | -195 | +182 | 0.51 | -555 | 11,361 | +7 | 506 | 4.45 | '23/05/02 | 9.26 | 9.26 | 9.15 | 9.17 | -0.37 | -3.88 | 1.15 | 11,015 | 1,735 | 6.35 | 1.01 | -219 | 0 | -8,865 | -9,084 | 0.23 | +1,177 | 11,916 | -5 | 499 | 4.19 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|