|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.92 | 5.99 | -0.07 | -1.17% | 0.17% | 5.93 | 5.93 | 5.92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 601 | 356.4萬 | 56 | 10.7張/筆 | 5.93元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,673 | 1,598萬 | 82 | 32.6張/筆 | 5.98元 | +0.06 (+1.01%) | 連漲連跌: 首日下跌 ( -0.07元 / -1.17%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共432週) |
|
週成交價: 5.92元 (-0.15元/ -2.47%) | 成交均張: 1,556張/日 | 成交均額: 931萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9低 | 近2週新低 | 連3漲→跌 (-0.15元/ -2.47%) | 第198高 | 近2週新低 | 第309高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.92元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.02 | 6.07 | 5.78 | 5.73 | 6.1 | 7.15 | 7.18 | 7.14 | 7.4 | 12.43 | - | - | - | 6.17 | 漲跌價 | -0.1 | -0.15 | +0.14 | +0.19 | -0.18 | -1.23 | -1.26 | -1.22 | -1.48 | -6.51 | - | - | - | -0.25 | 漲跌幅 | -1.66% | -2.47% | +2.42% | +3.32% | -2.95% | -17.2% | -17.5% | -17.1% | -20% | -52.4% | - | - | - | -4.05% | 振幅 | 1.16% | 2.31% | 4.67% | 7.68% | 7.54% | 21.7% | 21.6% | 37.5% | 36.2% | 79% | - | - | - | 10.5% | 成交張數 | 4,957 | 7,780 | 2.65萬 | 3.54萬 | 7.2萬 | 13.8萬 | 37.4萬 | 119萬 | 172萬 | 263萬 | - | - | - | 8.86萬 | 成交金額 | 2,951萬 | 4,655萬 | 1.59億 | 2.1億 | 4.24億 | 8.52億 | 24.6億 | 86.1億 | 122億 | 225億 | - | - | - | 5.27億 | 週轉率 | 2.59% | 4.06% | 13.8% | 18.5% | 37.6% | 72% | 195% | 622% | 895% | 1375% | - | - | - | 46.2% |
結算價 5.92元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 6.06 | 6.06 | 5.92 | 5.92 | -0.15 | -2.47 | 2.31 | 7.78 | 1.56 | 0.47 | 0.09 | +0.29 | 0 | +1.4 | +1.69 | 0.74 | -0.84 | 10.6 | +0.07 | 0.31 | 2.9 | 24W16 | 5 | 5.84 | 6.11 | 5.84 | 6.07 | +0.29 | +5.02 | 4.67 | 18.7 | 3.75 | 1.13 | 0.23 | +0.23 | 0 | +0.77 | +1 | 0.59 | -0.11 | 11.4 | -0.09 | 0.24 | 2.06 | 24W15 | 5 | 5.75 | 5.82 | 5.74 | 5.78 | +0.02 | +0.35 | 1.39 | 4.32 | 0.86 | 0.25 | 0.05 | -0.12 | 0 | -0.02 | -0.14 | 0.47 | +0.23 | 11.5 | +0 | 0.32 | 2.8 | 24W14 | 3 | 5.69 | 5.77 | 5.67 | 5.76 | +0.06 | +1.05 | 1.75 | 3.09 | 1.03 | 0.18 | 0.06 | +0.1 | 0 | +1.43 | +1.53 | 0.54 | -0.03 | 11.3 | +0.04 | 0.32 | 2.85 | 24W13 | 5 | 5.73 | 5.74 | 5.69 | 5.7 | -0.01 | -0.18 | 0.88 | 5.21 | 1.04 | 0.3 | 0.06 | 0 | 0 | +1.91 | +1.91 | 0.48 | -1.46 | 11.3 | +0 | 0.29 | 2.53 | 24W12 | 5 | 5.82 | 5.83 | 5.69 | 5.71 | -0.09 | -1.55 | 2.41 | 8.58 | 1.72 | 0.49 | 0.1 | +0.02 | 0 | -3.25 | -3.23 | 0.48 | +1.99 | 12.8 | +0.09 | 0.29 | 2.24 | 24W11 | 5 | 5.83 | 5.84 | 5.76 | 5.8 | +0.01 | +0.17 | 1.38 | 4.05 | 0.81 | 0.23 | 0.05 | +0.04 | 0 | -1.2 | -1.16 | 0.48 | +0.81 | 10.8 | -0.1 | 0.19 | 1.78 | 24W10 | 5 | 5.82 | 5.88 | 5.77 | 5.79 | -0.06 | -1.03 | 1.88 | 6.38 | 1.28 | 0.37 | 0.07 | -0.61 | 0 | -0.09 | -0.7 | 0.45 | +0.51 | 9.98 | +0.02 | 0.29 | 2.93 | 24W09 | 4 | 5.88 | 5.9 | 5.85 | 5.85 | 0 | 0 | 0.85 | 1.64 | 0.41 | 0.1 | 0.02 | -0.01 | 0 | +0.21 | +0.2 | 0.76 | +0.09 | 9.47 | +0.07 | 0.28 | 2.9 | 24W08 | 5 | 5.94 | 6 | 5.85 | 5.85 | -0.07 | -1.18 | 2.53 | 3.94 | 0.79 | 0.23 | 0.05 | +0.09 | 0 | +0.77 | +0.86 | 0.77 | -0.27 | 9.39 | +0.01 | 0.2 | 2.16 | 24W07 | 2 | 5.96 | 5.96 | 5.91 | 5.92 | -0.08 | -1.33 | 0.83 | 2.67 | 1.34 | 0.16 | 0.08 | 0 | 0 | -1.33 | -1.33 | 0.72 | +0.46 | 9.66 | +0 | 0.2 | 2.02 | 24W06 | 1 | 6.01 | 6.02 | 6 | 6 | -0.01 | -0.17 | 0.33 | 2.16 | 2.16 | 0.13 | 0.13 | -0.02 | 0 | +1.92 | +1.9 | 0.72 | -0.2 | 9.21 | -0.01 | 0.19 | 2.11 | 24W05 | 5 | 6.08 | 6.13 | 6.01 | 6.01 | -0.09 | -1.48 | 1.97 | 3.46 | 0.69 | 0.21 | 0.04 | +0.48 | 0 | +1.21 | +1.69 | 0.73 | +0.13 | 9.4 | 0 | 0.2 | 2.13 | 24W04 | 5 | 6.12 | 6.13 | 6.08 | 6.1 | -0.11 | -1.77 | 0.81 | 3.18 | 0.64 | 0.19 | 0.04 | -0.06 | 0 | -0.59 | -0.66 | 0.69 | -0.02 | 9.27 | 0 | 0.2 | 2.16 | 24W03 | 5 | 6.21 | 6.29 | 6.2 | 6.21 | -0.01 | -0.16 | 1.45 | 4.12 | 0.82 | 0.26 | 0.05 | +0.48 | 0 | +1.17 | +1.65 | 0.72 | -0.09 | 9.29 | +0 | 0.2 | 2.15 | 24W02 | 5 | 6.3 | 6.31 | 6.18 | 6.22 | -0.09 | -1.43 | 2.06 | 5 | 1 | 0.31 | 0.06 | 0 | 0 | -1.7 | -1.7 | 0.47 | -0.08 | 9.38 | +0.01 | 0.2 | 2.1 | 24W01 | 4 | 6.18 | 6.32 | 6.17 | 6.31 | +0.14 | +2.27 | 2.43 | 4.28 | 1.07 | 0.27 | 0.07 | +0.01 | 0 | +0.61 | +0.62 | 0.47 | +0.21 | 9.46 | -0.02 | 0.19 | 2 | 23W52 | 5 | 6.25 | 6.25 | 6.15 | 6.17 | -0.09 | -1.44 | 1.6 | 3.24 | 0.65 | 0.2 | 0.04 | -0.01 | 0 | -0.4 | -0.4 | 0.59 | -0.62 | 9.25 | +0 | 0.21 | 2.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 6.26 | 6.3 | 6.2 | 6.26 | 0 | 0 | 1.6 | 4.83 | 0.97 | 0.3 | 0.06 | -0.03 | 0 | -1.8 | -1.83 | 0.59 | +0.03 | 9.87 | -0.12 | 0.21 | 2.13 | 23W50 | 5 | 6.42 | 6.44 | 6.25 | 6.26 | -0.18 | -2.8 | 2.95 | 4.41 | 0.88 | 0.28 | 0.06 | -0.04 | 0 | -1.46 | -1.5 | 0.62 | +1.12 | 9.85 | +0 | 0.33 | 3.37 | 23W49 | 5 | 6.45 | 6.52 | 6.44 | 6.44 | -0.05 | -0.77 | 1.23 | 8.13 | 1.63 | 0.53 | 0.11 | +0.21 | 0 | +3 | +3.21 | 0.64 | -0.12 | 8.72 | +0.01 | 0.33 | 3.77 | 23W48 | 5 | 6.51 | 6.52 | 6.47 | 6.49 | -0.01 | -0.15 | 0.77 | 1.9 | 0.38 | 0.12 | 0.02 | -0.03 | 0 | -0.21 | -0.25 | 0.51 | +0.03 | 8.84 | +0.11 | 0.32 | 3.6 | 23W47 | 5 | 6.58 | 6.59 | 6.49 | 6.5 | -0.08 | -1.22 | 1.52 | 5.91 | 1.18 | 0.39 | 0.08 | +0.24 | 0 | -0.81 | -0.58 | 0.53 | -0.26 | 8.81 | -0.03 | 0.21 | 2.36 | 23W46 | 5 | 6.77 | 6.79 | 6.57 | 6.58 | -0.27 | -3.94 | 3.21 | 7.96 | 1.59 | 0.53 | 0.11 | -0.35 | 0 | -2.27 | -2.62 | 0.38 | +1.16 | 9.07 | +0.03 | 0.24 | 2.65 | 23W45 | 5 | 6.83 | 6.86 | 6.79 | 6.85 | -0.05 | -0.72 | 1.01 | 7.28 | 1.46 | 0.5 | 0.1 | +0.04 | 0 | -4.5 | -4.45 | 0.61 | +0.55 | 7.9 | +0 | 0.21 | 2.67 | 23W44 | 5 | 7.2 | 7.22 | 6.89 | 6.9 | -0.25 | -3.5 | 4.62 | 5.73 | 1.15 | 0.41 | 0.08 | -0.04 | 0 | -0.64 | -0.68 | 0.58 | -0.06 | 7.36 | +0.01 | 0.21 | 2.83 | 23W43 | 5 | 7.03 | 7.18 | 7 | 7.15 | +0.18 | +2.58 | 2.58 | 9.83 | 1.97 | 0.7 | 0.14 | 0 | 0 | +5.08 | +5.08 | 0.55 | -1.01 | 7.41 | +0 | 0.2 | 2.64 | 23W42 | 5 | 6.86 | 6.99 | 6.8 | 6.97 | +0.14 | +2.05 | 2.78 | 2.98 | 0.6 | 0.21 | 0.04 | +0.02 | 0 | -0.05 | -0.03 | 0.54 | +0.03 | 8.42 | 0 | 0.19 | 2.27 | 23W41 | 3 | 6.81 | 6.83 | 6.75 | 6.83 | -0.16 | -2.29 | 1.14 | 4.63 | 1.54 | 0.31 | 0.1 | +0.03 | 0 | -0.65 | -0.63 | 0.53 | -0.22 | 8.4 | 0 | 0.2 | 2.33 | 23W40 | 5 | 6.89 | 7.06 | 6.87 | 6.99 | +0.06 | +0.87 | 2.74 | 6.65 | 1.33 | 0.46 | 0.09 | -0.05 | 0 | +2.72 | +2.67 | 0.51 | -0.6 | 8.61 | +0.01 | 0.2 | 2.29 | 23W39 | 4 | 6.85 | 6.95 | 6.84 | 6.93 | +0.09 | +1.32 | 1.61 | 8.94 | 2.24 | 0.62 | 0.15 | +0.26 | 0 | +3.46 | +3.72 | 0.53 | -0.82 | 9.22 | +0.01 | 0.18 | 2 | 23W38 | 5 | 6.62 | 6.85 | 6.62 | 6.84 | +0.28 | +4.27 | 3.51 | 8.07 | 1.61 | 0.55 | 0.11 | -0.9 | 0 | +3.14 | +2.24 | 0.37 | -0.96 | 10 | +0.01 | 0.18 | 1.75 | 23W37 | 5 | 6.63 | 6.65 | 6.55 | 6.56 | -0.08 | -1.2 | 1.51 | 2.9 | 0.58 | 0.19 | 0.04 | +0 | 0 | +0.48 | +0.48 | 0.86 | +0.16 | 11 | 0 | 0.16 | 1.47 | 23W36 | 5 | 6.53 | 6.65 | 6.52 | 6.64 | +0.11 | +1.68 | 1.99 | 5.92 | 1.18 | 0.39 | 0.08 | -0.22 | 0 | +2.32 | +2.1 | 0.86 | +0.14 | 10.8 | 0 | 0.16 | 1.5 | 23W35 | 5 | 6.7 | 6.7 | 6.52 | 6.53 | -0.21 | -3.12 | 2.67 | 16.3 | 3.27 | 1.07 | 0.21 | -0.28 | 0 | +15 | +14.7 | 0.94 | -0.13 | 10.7 | +0 | 0.16 | 1.51 | 23W34 | 5 | 6.75 | 6.76 | 6.59 | 6.74 | -0.01 | -0.15 | 2.52 | 19.1 | 3.82 | 1.28 | 0.26 | -0.35 | 0 | +10.5 | +10.1 | 0.88 | -0.17 | 10.8 | +0 | 0.16 | 1.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 6.61 | 6.76 | 6.56 | 6.75 | +0.14 | +2.12 | 3.03 | 12.9 | 2.58 | 0.86 | 0.17 | -0.1 | 0 | +7.69 | +7.59 | 0.98 | +0.79 | 11 | +0 | 0.15 | 1.4 | 23W32 | 5 | 6.56 | 6.61 | 6.52 | 6.61 | +0.09 | +1.38 | 1.38 | 4.75 | 0.95 | 0.31 | 0.06 | -0.78 | 0 | +3.49 | +2.71 | 1.01 | -0.67 | 10.2 | +0 | 0.15 | 1.49 | 23W31 | 4 | 6.41 | 6.54 | 6.4 | 6.52 | +0.06 | +0.93 | 2.17 | 9.64 | 2.41 | 0.62 | 0.16 | +0.62 | 0 | -2.46 | -1.84 | 1 | -0.51 | 10.9 | +0 | 0.15 | 1.36 | 23W30 | 5 | 6.47 | 6.49 | 6.4 | 6.46 | -0.01 | -0.15 | 1.39 | 8.35 | 1.67 | 0.54 | 0.11 | -0.38 | 0 | +5.26 | +4.88 | 0.75 | -0.76 | 11.4 | +0.03 | 0.15 | 1.29 | 23W29 | 5 | 6.51 | 6.52 | 6.43 | 6.47 | -0.03 | -0.46 | 1.38 | 5.38 | 1.08 | 0.35 | 0.07 | -0.05 | 0 | +0.31 | +0.26 | 0.91 | +0.48 | 12.1 | 0 | 0.12 | 0.96 | 23W28 | 5 | 6.69 | 6.7 | 6.49 | 6.5 | -0.15 | -2.26 | 3.16 | 6.42 | 1.28 | 0.42 | 0.08 | +0.44 | 0 | +0.8 | +1.23 | 0.93 | -0.1 | 11.7 | 0 | 0.12 | 1.04 | 23W27 | 5 | 6.6 | 6.67 | 6.58 | 6.65 | -0.01 | -0.15 | 1.35 | 5.64 | 1.13 | 0.37 | 0.07 | -0.09 | 0 | -0.51 | -0.6 | 0.75 | +0.61 | 11.8 | 0 | 0.12 | 1.04 | 23W26 | 5 | 6.72 | 6.77 | 6.66 | 6.66 | -0.01 | -0.15 | 1.65 | 5.7 | 1.14 | 0.38 | 0.08 | +0.13 | 0 | +2.38 | +2.51 | 0.76 | -1.46 | 11.2 | -0.03 | 0.12 | 1.09 | 23W25 | 3 | 6.63 | 6.68 | 6.63 | 6.67 | +0.05 | +0.76 | 0.76 | 3.44 | 1.15 | 0.23 | 0.08 | +0.02 | 0 | -0.62 | -0.6 | 0.71 | +0.03 | 12.6 | +0 | 0.16 | 1.24 | 23W24 | 5 | 6.8 | 6.8 | 6.6 | 6.62 | -0.2 | -2.93 | 2.93 | 10.1 | 2.01 | 0.67 | 0.13 | +0.04 | 0 | +0.68 | +0.72 | 0.69 | -0.92 | 12.6 | +0.03 | 0.15 | 1.22 | 23W23 | 5 | 6.83 | 6.87 | 6.81 | 6.82 | -0.09 | -1.3 | 0.87 | 7.19 | 1.44 | 0.49 | 0.1 | -0.04 | 0 | -0.02 | -0.06 | 0.68 | +1 | 13.5 | 0 | 0.12 | 0.92 | 23W22 | 5 | 6.94 | 7 | 6.9 | 6.91 | -0.15 | -2.12 | 1.42 | 7.85 | 1.57 | 0.54 | 0.11 | 0 | 0 | +0.54 | +0.54 | 0.69 | -1.61 | 12.5 | +0 | 0.13 | 1.01 | 23W21 | 5 | 6.98 | 7.08 | 6.94 | 7.06 | +0.11 | +1.58 | 2.01 | 14.3 | 2.86 | 1 | 0.2 | +0.05 | 0 | -0.73 | -0.67 | 0.69 | -1.53 | 14.1 | +0.01 | 0.12 | 0.88 | 23W20 | 5 | 7.1 | 7.1 | 6.94 | 6.95 | -0.12 | -1.7 | 2.26 | 10.5 | 2.11 | 0.74 | 0.15 | +0.02 | 0 | +0.13 | +0.15 | 0.67 | -0.78 | 15.7 | +0 | 0.11 | 0.72 | 23W19 | 5 | 7.06 | 7.09 | 7.04 | 7.07 | -0.08 | -1.12 | 0.7 | 17.1 | 3.42 | 1.21 | 0.24 | +0.15 | 0 | -11.8 | -11.6 | 0.67 | +0.72 | 16.4 | -0.05 | 0.11 | 0.66 | 23W18 | 4 | 7.03 | 7.17 | 7.02 | 7.15 | +0.06 | +0.85 | 2.12 | 14.5 | 3.63 | 1.03 | 0.26 | +0.01 | 0 | -2.56 | -2.55 | 0.63 | -1.13 | 15.7 | +0.06 | 0.16 | 1.03 | 23W17 | 5 | 7.08 | 7.19 | 7.06 | 7.09 | +0.01 | +0.14 | 1.84 | 26.3 | 5.27 | 1.87 | 0.37 | -0.26 | 0 | -10.5 | -10.7 | 0.65 | -0.04 | 16.9 | +0.01 | 0.1 | 0.6 | 23W16 | 5 | 7.04 | 7.08 | 7.02 | 7.08 | +0.05 | +0.71 | 0.85 | 10.2 | 2.03 | 0.72 | 0.14 | +0.02 | 0 | -5.26 | -5.23 | 0.79 | +0.29 | 16.9 | +0.01 | 0.09 | 0.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 7.1 | 7.13 | 7.02 | 7.03 | -0.08 | -1.13 | 1.55 | 19.8 | 3.96 | 1.4 | 0.28 | 0 | 0 | -14.3 | -14.3 | 0.8 | +1.63 | 16.6 | +0.02 | 0.08 | 0.46 | 23W14 | 2 | 7.1 | 7.14 | 7.09 | 7.11 | -0.05 | -0.7 | 0.7 | 8.86 | 4.43 | 0.63 | 0.31 | 0 | 0 | -6.46 | -6.46 | 0.97 | +0.24 | 15 | 0 | 0.06 | 0.39 | 23W13 | 5 | 7.28 | 7.3 | 7.14 | 7.16 | -0.17 | -2.32 | 2.18 | 6.77 | 1.35 | 0.49 | 0.1 | -0.06 | 0 | -0.47 | -0.53 | 0.97 | +0.29 | 14.7 | -0.01 | 0.06 | 0.43 | 23W12 | 5 | 7.36 | 7.43 | 7.24 | 7.33 | 0 | 0 | 2.59 | 12.5 | 2.49 | 0.91 | 0.18 | +0.06 | 0 | +0.94 | +0.99 | 1 | +1.43 | 14.4 | +0 | 0.08 | 0.53 | 23W11 | 5 | 7.46 | 7.53 | 7.32 | 7.33 | -0.19 | -2.53 | 2.79 | 16.3 | 3.27 | 1.21 | 0.24 | 0 | 0 | +2.03 | +2.03 | 0.97 | -1.81 | 13 | -0.01 | 0.08 | 0.58 | 23W10 | 5 | 7.2 | 7.52 | 7.16 | 7.52 | +0.21 | +2.87 | 4.92 | 12.9 | 2.59 | 0.95 | 0.19 | +0.02 | 0 | +0.32 | +0.34 | 0.97 | +0.2 | 14.8 | +0.01 | 0.08 | 0.55 | 23W09 | 3 | 7.35 | 7.41 | 7.31 | 7.31 | +0.05 | +0.69 | 1.38 | 7.92 | 2.64 | 0.58 | 0.19 | 0 | 0 | +4.88 | +4.88 | 0.94 | -1.93 | 14.6 | 0 | 0.07 | 0.46 | 23W08 | 5 | 7.15 | 7.27 | 7.12 | 7.26 | +0.11 | +1.54 | 2.1 | 8.84 | 1.77 | 0.64 | 0.13 | +0.06 | 0 | +0.24 | +0.3 | 0.94 | +1.26 | 16.5 | +0.01 | 0.07 | 0.4 | 23W07 | 5 | 7.12 | 7.15 | 6.98 | 7.15 | +0.04 | +0.56 | 2.39 | 13.8 | 2.75 | 0.97 | 0.19 | 0 | 0 | -2.19 | -2.19 | 0.91 | +1.11 | 15.3 | +0 | 0.06 | 0.4 | 23W06 | 5 | 7.02 | 7.12 | 6.95 | 7.11 | +0.16 | +2.3 | 2.45 | 10.3 | 2.06 | 0.72 | 0.14 | 0 | 0 | +3.6 | +3.6 | 0.91 | -1.97 | 14.2 | 0 | 0.06 | 0.41 | 23W05 | 5 | 7.15 | 7.23 | 6.94 | 6.95 | -0.34 | -4.66 | 3.98 | 15.6 | 3.11 | 1.1 | 0.22 | 0 | 0 | -3.44 | -3.44 | 0.91 | +0.46 | 16.1 | -0.12 | 0.06 | 0.37 | 23W03 | 2 | 7.27 | 7.29 | 7.24 | 7.29 | -0.03 | -0.41 | 0.68 | 3.72 | 1.86 | 0.27 | 0.13 | 0 | 0 | +0.16 | +0.16 | 0.91 | -0.99 | 15.7 | 0 | 0.18 | 1.15 | 23W02 | 5 | 7.46 | 7.49 | 7.29 | 7.32 | -0.31 | -4.06 | 2.62 | 16.4 | 3.28 | 1.21 | 0.24 | +0.1 | 0 | +2.02 | +2.12 | 0.91 | +0.19 | 16.7 | +0 | 0.18 | 1.08 | 23W01 | 4 | 7.62 | 7.65 | 7.57 | 7.63 | +0.02 | +0.26 | 1.05 | 10 | 2.51 | 0.76 | 0.19 | +0.02 | 0 | +1.88 | +1.9 | 0.85 | -0.66 | 16.5 | 0 | 0.18 | 1.07 | 22W53 | 5 | 7.56 | 7.72 | 7.53 | 7.61 | -0.01 | -0.13 | 2.49 | 9.35 | 1.87 | 0.71 | 0.14 | +0.01 | 0 | -2.43 | -2.43 | 0.84 | +0.34 | 17.1 | +0.01 | 0.18 | 1.06 | 22W52 | 5 | 7.56 | 7.73 | 7.49 | 7.62 | +0.11 | +1.46 | 3.2 | 19.8 | 3.96 | 1.5 | 0.3 | +0.04 | 0 | -3.33 | -3.28 | 0.84 | +0.48 | 16.8 | +0 | 0.17 | 1.04 | 22W51 | 5 | 7.42 | 7.51 | 7.22 | 7.51 | +0.17 | +2.32 | 3.95 | 25.3 | 5.06 | 1.86 | 0.37 | +0.32 | 0 | -12.8 | -12.5 | 0.83 | +2.04 | 16.3 | +0.01 | 0.17 | 1.04 | 22W50 | 5 | 7.17 | 7.44 | 7.15 | 7.34 | +0.17 | +2.37 | 4.04 | 15.5 | 3.1 | 1.14 | 0.23 | +0.12 | 0 | -4.14 | -4.02 | 0.71 | +2.77 | 14.3 | +0 | 0.16 | 1.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 7.29 | 7.39 | 7.13 | 7.17 | -0.06 | -0.83 | 3.6 | 9.42 | 1.88 | 0.68 | 0.14 | -0.06 | 0 | -3.29 | -3.35 | 0.63 | +0.8 | 11.5 | +0 | 0.16 | 1.38 | 22W48 | 5 | 7.41 | 7.42 | 7.23 | 7.23 | -0.2 | -2.69 | 2.56 | 7.33 | 1.47 | 0.54 | 0.11 | +0.07 | 0 | -2.21 | -2.14 | 0.67 | +0.8 | 10.7 | 0 | 0.16 | 1.46 | 22W47 | 5 | 7.37 | 7.43 | 7.32 | 7.43 | +0.03 | +0.41 | 1.49 | 11.7 | 2.33 | 0.86 | 0.17 | -0.33 | 0 | -0.78 | -1.11 | 0.62 | -0.13 | 9.91 | 0 | 0.16 | 1.62 | 22W46 | 5 | 7.93 | 7.95 | 7.4 | 7.4 | -0.59 | -7.38 | 6.88 | 28.7 | 5.73 | 2.19 | 0.44 | -0.18 | 0 | +2.29 | +2.11 | 0.76 | -3.19 | 10 | -0.08 | 0.17 | 1.65 | 22W45 | 5 | 7.65 | 8.02 | 7.63 | 7.99 | +0.13 | +1.65 | 4.96 | 21.5 | 4.29 | 1.68 | 0.34 | -0.2 | 0 | +0.52 | +0.32 | 0.87 | +0.8 | 13.2 | -0.01 | 0.24 | 1.84 | 22W44 | 5 | 7.9 | 7.95 | 7.72 | 7.86 | -0.32 | -3.91 | 2.81 | 26.8 | 5.37 | 2.1 | 0.42 | +1.12 | 0 | -3.9 | -2.78 | 0.99 | -1.07 | 12.4 | -0.01 | 0.25 | 2.03 | 22W43 | 5 | 8.25 | 8.27 | 7.89 | 8.18 | +0.13 | +1.61 | 4.72 | 23.9 | 4.78 | 1.93 | 0.39 | -0.07 | 0 | -0.66 | -0.73 | 0.34 | +2.06 | 13.5 | -0.03 | 0.26 | 1.94 | 22W42 | 4 | 8.2 | 8.32 | 8.02 | 8.05 | +0.09 | +1.13 | 3.77 | 20.3 | 5.08 | 1.67 | 0.42 | -0.06 | 0 | +0.17 | +0.11 | 0.39 | +0.85 | 11.4 | +0.03 | 0.29 | 2.54 | 22W41 | 5 | 8.34 | 8.35 | 7.8 | 7.96 | -0.2 | -2.45 | 6.74 | 25.3 | 5.06 | 2.03 | 0.41 | +0.07 | 0 | -3.37 | -3.3 | 0.43 | +2.28 | 10.6 | -0.02 | 0.26 | 2.42 | 22W40 | 5 | 8.08 | 8.24 | 8 | 8.16 | +0.24 | +3.03 | 3.03 | 31.3 | 6.26 | 2.54 | 0.51 | -0.06 | 0 | +15 | +15 | 0.37 | -0.7 | 8.31 | 0 | 0.28 | 3.32 | 22W39 | 5 | 7.65 | 7.94 | 7.58 | 7.92 | +0.27 | +3.53 | 4.71 | 23.6 | 4.71 | 1.84 | 0.37 | -0.03 | 0 | +13.6 | +13.6 | 0.39 | -11.1 | 9.01 | +0.06 | 0.28 | 3.07 | 22W38 | 5 | 7.27 | 7.66 | 7.18 | 7.65 | +0.21 | +2.82 | 6.45 | 11.9 | 2.39 | 0.89 | 0.18 | +0.03 | 0 | -0.68 | -0.66 | 0.38 | +0.59 | 20.1 | +0.02 | 0.22 | 1.08 | 22W37 | 4 | 7.51 | 7.62 | 7.42 | 7.44 | -0.01 | -0.13 | 2.68 | 9.49 | 2.37 | 0.71 | 0.18 | -0.23 | 0 | -0.84 | -1.07 | 0.36 | +0.39 | 19.5 | -0.12 | 0.2 | 1.02 | 22W36 | 5 | 7.35 | 7.51 | 7.27 | 7.45 | +0.4 | +5.67 | 3.4 | 31.1 | 6.23 | 2.29 | 0.46 | -0.84 | -0.63 | +16.2 | +14.7 | 0.48 | +0.59 | 19.1 | +0.03 | 0.32 | 1.68 | 22W35 | 5 | 7.01 | 7.19 | 7 | 7.05 | +0.13 | +1.88 | 2.75 | 15.1 | 3.02 | 1.07 | 0.21 | +0.1 | 0 | -4.3 | -4.2 | 0.9 | +2.27 | 18.6 | +0.07 | 0.29 | 1.55 | 22W34 | 5 | 6.93 | 6.94 | 6.85 | 6.92 | -0.1 | -1.42 | 1.28 | 10.2 | 2.04 | 0.7 | 0.14 | +0.33 | 0 | -4.58 | -4.25 | 0.89 | +2.68 | 16.3 | +0.06 | 0.22 | 1.34 | 22W33 | 5 | 7.16 | 7.19 | 7 | 7.02 | -0.1 | -1.4 | 2.67 | 8.82 | 1.76 | 0.62 | 0.12 | +0.55 | 0 | -3.74 | -3.18 | 0.65 | +0.73 | 13.6 | -0.05 | 0.16 | 1.14 | 22W32 | 5 | 7.2 | 7.25 | 7.1 | 7.12 | -0.1 | -1.39 | 2.08 | 14.5 | 2.9 | 1.04 | 0.21 | -0.82 | 0 | -5.91 | -6.73 | 0.34 | +0.78 | 12.9 | 0 | 0.21 | 1.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 7.48 | 7.5 | 7.21 | 7.22 | -0.22 | -2.96 | 3.9 | 7.46 | 1.49 | 0.55 | 0.11 | -0.84 | 0 | -2.4 | -3.23 | 0.83 | +0.69 | 12.1 | +0.01 | 0.21 | 1.7 | 22W30 | 5 | 7.65 | 7.72 | 7.42 | 7.44 | -0.36 | -4.62 | 3.85 | 9.75 | 1.95 | 0.73 | 0.15 | 0 | 0 | -1.56 | -1.56 | 1.33 | +1.12 | 11.4 | 0 | 0.2 | 1.75 | 22W29 | 5 | 7.6 | 7.82 | 7.59 | 7.8 | +0.2 | +2.63 | 3.03 | 11.1 | 2.21 | 0.85 | 0.17 | 0 | +0.3 | -0.57 | -0.27 | 1.33 | +0.07 | 10.3 | -0.03 | 0.2 | 1.98 | 22W28 | 5 | 7.78 | 7.8 | 7.57 | 7.6 | -0.28 | -3.55 | 2.92 | 17 | 3.39 | 1.31 | 0.26 | -0.17 | 0 | -4.82 | -4.99 | 1.33 | +5.13 | 10.2 | +0.04 | 0.24 | 2.3 | 22W27 | 5 | 7.6 | 7.9 | 7.51 | 7.88 | +0.16 | +2.07 | 5.05 | 19.4 | 3.88 | 1.49 | 0.3 | -0.16 | 0 | -4.58 | -4.74 | 1.47 | +1.06 | 5.09 | -0.06 | 0.2 | 3.87 | 22W26 | 5 | 8.04 | 8.08 | 7.72 | 7.72 | -0.28 | -3.5 | 4.5 | 30.2 | 6.05 | 2.4 | 0.48 | +1.22 | 0 | +7.77 | +8.99 | 1.59 | -0.47 | 4.03 | +0.02 | 0.26 | 6.4 | 22W25 | 5 | 7.7 | 8.06 | 7.68 | 8 | +0.61 | +8.25 | 5.14 | 30.2 | 6.05 | 2.38 | 0.48 | -1.73 | +0.33 | +8.15 | +6.75 | 0.86 | +0.04 | 4.5 | +0.05 | 0.24 | 5.36 | 22W24 | 5 | 7.22 | 7.4 | 7.14 | 7.39 | +0.14 | +1.93 | 3.59 | 11.8 | 2.36 | 0.85 | 0.17 | -0.28 | 0 | -4.35 | -4.63 | 1.85 | +0.12 | 4.45 | +0 | 0.19 | 4.34 | 22W23 | 4 | 7.13 | 7.26 | 7.09 | 7.25 | -0.09 | -1.23 | 2.32 | 10.2 | 2.54 | 0.73 | 0.18 | -0.42 | 0 | -3.75 | -4.17 | 1.96 | +0.38 | 4.33 | -0.01 | 0.19 | 4.39 | 22W22 | 5 | 7.57 | 7.59 | 7.32 | 7.34 | -0.25 | -3.29 | 3.56 | 9.14 | 1.83 | 0.68 | 0.14 | -0.64 | 0 | -0.9 | -1.55 | 2.2 | -1.05 | 3.95 | -0.01 | 0.2 | 5.01 | 22W21 | 5 | 7.41 | 7.65 | 7.29 | 7.59 | +0.06 | +0.8 | 4.78 | 15 | 3 | 1.13 | 0.23 | 0 | 0 | -0.35 | -0.35 | 2.57 | +1.3 | 5 | +0 | 0.21 | 4.16 | 22W20 | 5 | 7.34 | 7.64 | 7.32 | 7.53 | +0.32 | +4.44 | 4.44 | 17.9 | 3.59 | 1.34 | 0.27 | 0 | 0 | +2.42 | +2.42 | 2.57 | +0.22 | 3.7 | +0.03 | 0.21 | 5.59 | 22W19 | 4 | 7.2 | 7.24 | 6.95 | 7.21 | +0.18 | +2.56 | 4.13 | 27.1 | 6.78 | 1.93 | 0.48 | +0.84 | 0 | +13.8 | +14.6 | 2.51 | -0.19 | 3.48 | +0.02 | 0.18 | 5.18 | 22W18 | 5 | 7.04 | 7.2 | 6.96 | 7.03 | +0.19 | +2.78 | 3.51 | 17.4 | 3.48 | 1.23 | 0.25 | 0 | 0 | +2.65 | +2.65 | 1.93 | -0.59 | 3.67 | -0.01 | 0.16 | 4.47 | 22W17 | 5 | 6.87 | 6.89 | 6.69 | 6.84 | +0.01 | +0.15 | 2.93 | 7.2 | 1.44 | 0.49 | 0.1 | 0 | 0 | +0.28 | +0.28 | 1.92 | -0.42 | 4.26 | +0.02 | 0.17 | 4.01 | 22W16 | 5 | 6.7 | 6.86 | 6.69 | 6.83 | +0.15 | +2.25 | 2.54 | 9.75 | 1.95 | 0.66 | 0.13 | 0 | 0 | +2.65 | +2.65 | 1.92 | -0.82 | 4.68 | +0.03 | 0.15 | 3.23 | 22W15 | 3 | 6.64 | 6.73 | 6.63 | 6.68 | +0.08 | +1.21 | 1.52 | 5.99 | 2 | 0.4 | 0.13 | 0 | 0 | +0.9 | +0.9 | 1.82 | -0.22 | 5.5 | +0.02 | 0.12 | 2.22 | 22W14 | 5 | 6.62 | 6.63 | 6.47 | 6.6 | -0.02 | -0.3 | 2.42 | 9.08 | 1.82 | 0.59 | 0.12 | 0 | 0 | -2.36 | -2.36 | 1.82 | +1.02 | 5.72 | +0.01 | 0.11 | 1.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 6.74 | 6.76 | 6.62 | 6.62 | -0.22 | -3.22 | 2.05 | 8.44 | 1.69 | 0.56 | 0.11 | 0 | 0 | -0.83 | -0.83 | 1.82 | +0.15 | 4.7 | -0.02 | 0.1 | 2.04 | 22W12 | 5 | 7.09 | 7.21 | 6.84 | 6.84 | -0.25 | -3.53 | 5.22 | 13.2 | 2.65 | 0.93 | 0.19 | -0.35 | 0 | -2.28 | -2.63 | 1.82 | -0.16 | 4.55 | +0.04 | 0.11 | 2.46 | 22W11 | 5 | 7.04 | 7.21 | 7 | 7.09 | +0.16 | +2.31 | 3.03 | 16.9 | 3.38 | 1.2 | 0.24 | -0.05 | 0 | +1.04 | +0.99 | 2 | -1.18 | 4.71 | +0.01 | 0.07 | 1.42 | 22W10 | 4 | 6.88 | 7 | 6.83 | 6.93 | -0.14 | -1.98 | 2.4 | 8.8 | 2.2 | 0.61 | 0.15 | -0.06 | 0 | +0.28 | +0.21 | 2.03 | -0.68 | 5.89 | -0.06 | 0.06 | 1.02 | 22W09 | 5 | 6.91 | 7.27 | 6.88 | 7.07 | +0.23 | +3.36 | 5.7 | 39.8 | 7.96 | 2.81 | 0.56 | +2.07 | 0 | +10.7 | +12.8 | 2.06 | -1.48 | 6.57 | +0.05 | 0.12 | 1.86 | 22W08 | 5 | 6.83 | 6.88 | 6.74 | 6.84 | +0.08 | +1.18 | 2.07 | 15 | 3 | 1.02 | 0.2 | +0.26 | 0 | +0.47 | +0.73 | 0.93 | -0.07 | 8.05 | +0.02 | 0.07 | 0.86 | 22W07 | 5 | 6.72 | 6.76 | 6.58 | 6.76 | -0.14 | -2.03 | 2.61 | 30.7 | 6.14 | 2.05 | 0.41 | +1.26 | 0 | -19.9 | -18.6 | 0.8 | +1.43 | 8.12 | -0.01 | 0.05 | 0.58 | 22W05 | 3 | 6.81 | 6.94 | 6.79 | 6.9 | +0.13 | +1.92 | 2.22 | 18.4 | 6.14 | 1.27 | 0.42 | -2.5 | 0 | +8.26 | +5.76 | 0.19 | -2.76 | 6.7 | -0.04 | 0.05 | 0.79 | 22W04 | 5 | 6.48 | 6.79 | 6.46 | 6.77 | +0.29 | +4.48 | 5.09 | 11.8 | 2.36 | 0.78 | 0.16 | +0.62 | 0 | -0.7 | -0.07 | 1.58 | +0.24 | 9.45 | +0.06 | 0.09 | 0.93 | 22W03 | 5 | 6.46 | 6.5 | 6.39 | 6.48 | +0.07 | +1.09 | 1.72 | 7.55 | 1.51 | 0.49 | 0.1 | +1.02 | 0 | -3 | -1.99 | 1.23 | +0.05 | 9.22 | +0.01 | 0.03 | 0.3 | 22W02 | 5 | 6.3 | 6.46 | 6.28 | 6.41 | +0.1 | +1.58 | 2.85 | 14 | 2.8 | 0.89 | 0.18 | +0.32 | 0 | +0.03 | +0.35 | 0.66 | -0.39 | 9.16 | +0 | 0.02 | 0.23 | 22W01 | 4 | 6.39 | 6.39 | 6.3 | 6.31 | -0.11 | -1.71 | 1.4 | 6.82 | 1.7 | 0.43 | 0.11 | +0.2 | 0 | -1.72 | -1.52 | 0.49 | +0.18 | 9.56 | 0 | 0.02 | 0.21 | 21W52 | 5 | 6.56 | 6.61 | 6.4 | 6.42 | -0.08 | -1.23 | 3.23 | 11.2 | 2.23 | 0.73 | 0.15 | +0.16 | 0 | +0.05 | +0.21 | 0.37 | +0.08 | 9.38 | +0 | 0.02 | 0.21 | 21W51 | 5 | 6.41 | 6.53 | 6.39 | 6.5 | +0.03 | +0.46 | 2.16 | 10.5 | 2.11 | 0.68 | 0.14 | -0.11 | 0 | -0.26 | -0.36 | 0.28 | -0.1 | 9.3 | +0 | 0.02 | 0.17 | 21W50 | 5 | 6.65 | 6.65 | 6.42 | 6.47 | -0.15 | -2.27 | 3.47 | 10.6 | 2.13 | 0.69 | 0.14 | +0.2 | 0 | -0.31 | -0.1 | 0.34 | -0.12 | 9.39 | 0 | 0.01 | 0.15 | 21W49 | 5 | 6.56 | 6.7 | 6.49 | 6.62 | +0.1 | +1.53 | 3.22 | 14.8 | 2.97 | 0.98 | 0.2 | -0.07 | 0 | +4.19 | +4.12 | 0.22 | -1.23 | 9.51 | +0 | 0.02 | 0.18 | 21W48 | 5 | 6.45 | 6.53 | 6.43 | 6.52 | +0.1 | +1.56 | 1.56 | 12 | 2.4 | 0.78 | 0.16 | -0.02 | 0 | -1.79 | -1.81 | 0.26 | +1.06 | 10.7 | -0.01 | 0.01 | 0.13 | 21W47 | 5 | 6.49 | 6.5 | 6.42 | 6.42 | -0.11 | -1.68 | 1.23 | 12.9 | 2.58 | 0.83 | 0.17 | +0.05 | 0 | +0.37 | +0.42 | 0.27 | -0.02 | 9.67 | 0 | 0.02 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 6.5 | 6.55 | 6.49 | 6.53 | +0.02 | +0.31 | 0.92 | 11.7 | 2.34 | 0.76 | 0.15 | -0.12 | 0 | +0.79 | +0.68 | 0.25 | -0.89 | 9.7 | 0 | 0.02 | 0.25 | 21W45 | 5 | 6.6 | 6.63 | 6.5 | 6.51 | -0.16 | -2.4 | 1.95 | 12.1 | 2.42 | 0.8 | 0.16 | +0.12 | 0 | -1.27 | -1.15 | 0.31 | +1.03 | 10.6 | 0 | 0.03 | 0.26 | 21W44 | 5 | 6.72 | 6.72 | 6.65 | 6.67 | -0.04 | -0.6 | 1.04 | 11.4 | 2.28 | 0.76 | 0.15 | +0.03 | 0 | -2.05 | -2.02 | 0.25 | +0.8 | 9.56 | 0 | 0.03 | 0.29 | 21W43 | 5 | 6.82 | 6.84 | 6.7 | 6.71 | -0.14 | -2.04 | 2.04 | 13.3 | 2.66 | 0.9 | 0.18 | +0.04 | 0 | -3.11 | -3.07 | 0.23 | +1 | 8.76 | -0.12 | 0.03 | 0.35 | 21W42 | 4 | 7.03 | 7.04 | 6.84 | 6.85 | -0.08 | -1.15 | 2.89 | 10.6 | 2.66 | 0.74 | 0.19 | -0.06 | 0 | -0.48 | -0.54 | 0.21 | -0.36 | 7.76 | +0.01 | 0.15 | 1.94 | 21W41 | 5 | 7.02 | 7.13 | 6.91 | 6.93 | -0.2 | -2.81 | 3.09 | 14.1 | 2.81 | 0.99 | 0.2 | +0.08 | 0 | +0.33 | +0.4 | 0.24 | -0.73 | 8.12 | +0 | 0.14 | 1.74 | 21W40 | 5 | 6.83 | 7.14 | 6.81 | 7.13 | +0.26 | +3.78 | 4.8 | 10.2 | 2.04 | 0.72 | 0.14 | -0.06 | 0 | -0.38 | -0.44 | 0.2 | +0.06 | 8.86 | +0 | 0.14 | 1.54 | 21W39 | 3 | 7.04 | 7.05 | 6.84 | 6.87 | +0.03 | +0.44 | 3.07 | 10.2 | 3.41 | 0.71 | 0.24 | 0 | 0 | +4.03 | +4.03 | 0.23 | -0.1 | 8.8 | 0 | 0.13 | 1.49 | 21W38 | 5 | 6.83 | 6.88 | 6.81 | 6.84 | +0.06 | +0.88 | 1.03 | 5.6 | 1.12 | 0.38 | 0.08 | -0.01 | 0 | +0.57 | +0.56 | 0.23 | +0.33 | 8.9 | +0.01 | 0.13 | 1.47 | 21W37 | 5 | 6.77 | 6.81 | 6.73 | 6.78 | +0.05 | +0.74 | 1.19 | 3.7 | 0.74 | 0.25 | 0.05 | 0 | 0 | +0.45 | +0.45 | 0.29 | -0.25 | 8.57 | +0 | 0.12 | 1.42 | 21W36 | 5 | 6.81 | 6.81 | 6.73 | 6.73 | -0.11 | -1.61 | 1.17 | 4.34 | 0.87 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0 | 0.29 | +0.26 | 8.82 | 0 | 0.12 | 1.37 | 21W35 | 5 | 6.9 | 6.91 | 6.82 | 6.84 | -0.16 | -2.29 | 1.29 | 7 | 1.4 | 0.48 | 0.1 | 0 | 0 | +2.7 | +2.7 | 0.28 | -2.36 | 8.56 | 0 | 0.12 | 1.41 | 21W34 | 5 | 6.9 | 7 | 6.86 | 7 | +0.11 | +1.6 | 2.03 | 10.5 | 2.1 | 0.73 | 0.15 | -0.1 | 0 | -1.2 | -1.3 | 0.28 | -0.1 | 10.9 | 0 | 0.12 | 1.12 | 21W33 | 5 | 6.95 | 6.95 | 6.88 | 6.89 | -0.04 | -0.58 | 1.01 | 2.97 | 0.59 | 0.21 | 0.04 | +0.03 | 0 | -1.42 | -1.38 | 0.34 | +0.79 | 11 | +0 | 0.13 | 1.15 | 21W32 | 5 | 6.96 | 7 | 6.93 | 6.93 | -0.08 | -1.14 | 1 | 7.23 | 1.45 | 0.5 | 0.1 | -0.04 | 0 | +3.04 | +3.01 | 0.32 | -4.01 | 10.2 | 0 | 0.12 | 1.19 | 21W31 | 5 | 7 | 7.02 | 6.96 | 7.01 | -0.02 | -0.28 | 0.85 | 3.76 | 0.75 | 0.26 | 0.05 | +0.06 | 0 | -0.48 | -0.42 | 0.34 | +0.54 | 14.2 | +0 | 0.12 | 0.86 | 21W30 | 5 | 7.14 | 7.22 | 7.02 | 7.03 | -0.02 | -0.28 | 2.84 | 6.09 | 1.22 | 0.43 | 0.09 | -0.01 | 0 | -0.88 | -0.89 | 0.3 | +0.76 | 13.7 | +0.02 | 0.12 | 0.85 | 21W29 | 5 | 7.06 | 7.08 | 7.02 | 7.05 | -0.09 | -1.26 | 0.84 | 2.15 | 0.43 | 0.15 | 0.03 | -0.01 | 0 | -0.17 | -0.18 | 0.31 | +0.36 | 12.9 | 0 | 0.1 | 0.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 7.1 | 7.17 | 7.07 | 7.14 | 0 | 0 | 1.4 | 4.08 | 0.82 | 0.29 | 0.06 | -0.02 | 0 | -0.14 | -0.16 | 0.31 | +0.27 | 12.6 | +0.02 | 0.1 | 0.83 | 21W27 | 5 | 7.21 | 7.21 | 7.12 | 7.14 | -0.08 | -1.11 | 1.25 | 2.54 | 0.51 | 0.18 | 0.04 | -0.01 | 0 | -0.48 | -0.5 | 0.33 | +0.66 | 12.3 | +0.01 | 0.08 | 0.67 | 21W26 | 5 | 7.41 | 7.46 | 7.21 | 7.22 | -0.07 | -0.96 | 3.43 | 4.79 | 0.96 | 0.35 | 0.07 | -0.04 | 0 | -0.19 | -0.23 | 0.33 | -0.12 | 11.6 | +0.04 | 0.07 | 0.61 | 21W25 | 4 | 7.24 | 7.35 | 7.23 | 7.29 | +0.02 | +0.28 | 1.65 | 5.11 | 1.28 | 0.37 | 0.09 | -0.08 | 0 | +1.38 | +1.3 | 0.39 | -0.96 | 11.8 | +0.01 | 0.03 | 0.27 | 21W24 | 5 | 7.3 | 7.32 | 7.27 | 7.27 | -0.1 | -1.36 | 0.68 | 4.83 | 0.97 | 0.35 | 0.07 | -0.02 | 0 | +0.79 | +0.77 | 0.44 | +0.56 | 12.7 | +0.02 | 0.02 | 0.17 | 21W23 | 5 | 7.33 | 7.39 | 7.32 | 7.37 | +0.04 | +0.55 | 0.95 | 4.11 | 0.82 | 0.3 | 0.06 | +0.05 | 0 | -0.94 | -0.89 | 0.45 | -0.64 | 12.2 | 0 | 0 | 0.04 | 21W22 | 5 | 7.43 | 7.44 | 7.32 | 7.33 | -0.1 | -1.35 | 1.62 | 8.35 | 1.67 | 0.62 | 0.12 | +0.07 | 0 | +2.37 | +2.44 | 0.43 | -1.57 | 12.8 | -0.01 | 0 | 0.04 | 21W21 | 5 | 7.44 | 7.55 | 7.41 | 7.43 | -0.07 | -0.93 | 1.87 | 8.85 | 1.77 | 0.66 | 0.13 | +0.36 | 0 | -1.23 | -0.87 | 0.39 | +0.67 | 14.4 | +0.01 | 0.02 | 0.1 | 21W20 | 5 | 7.31 | 7.62 | 7.29 | 7.5 | +0.14 | +1.9 | 4.48 | 19.9 | 3.98 | 1.49 | 0.3 | -0.3 | 0 | -4.08 | -4.38 | 0.2 | +1.02 | 13.7 | -0.06 | 0.01 | 0.06 | 21W19 | 5 | 7.37 | 7.45 | 7.35 | 7.36 | -0.01 | -0.14 | 1.36 | 7.67 | 1.53 | 0.57 | 0.11 | +0.04 | 0 | -0.3 | -0.26 | 0.37 | +0.38 | 12.7 | -0.03 | 0.07 | 0.54 | 21W18 | 4 | 7.44 | 7.44 | 7.36 | 7.37 | -0.13 | -1.73 | 1.07 | 3.31 | 0.83 | 0.24 | 0.06 | 0 | 0 | +0.24 | +0.24 | 0.34 | +0.14 | 12.3 | -0.02 | 0.1 | 0.77 | 21W17 | 5 | 7.43 | 7.53 | 7.42 | 7.5 | +0.04 | +0.54 | 1.47 | 5.21 | 1.04 | 0.39 | 0.08 | -0.17 | 0 | +0.66 | +0.49 | 0.34 | -0.78 | 12.2 | -0.02 | 0.11 | 0.91 | 21W16 | 5 | 7.55 | 7.57 | 7.45 | 7.46 | -0.13 | -1.71 | 1.58 | 6.82 | 1.36 | 0.51 | 0.1 | +0 | 0 | -0.11 | -0.1 | 0.28 | +0.69 | 13 | +0 | 0.13 | 0.97 | 21W15 | 4 | 7.64 | 7.66 | 7.56 | 7.59 | -0.24 | -3.07 | 1.28 | 4.82 | 1.2 | 0.37 | 0.09 | 0 | 0 | +0.32 | +0.32 | 0.27 | +0.39 | 12.3 | +0.01 | 0.12 | 1 | 21W14 | 4 | 7.88 | 7.91 | 7.82 | 7.83 | -0.11 | -1.39 | 1.13 | 5.12 | 1.28 | 0.4 | 0.1 | -0.2 | 0 | -0.17 | -0.38 | 0.28 | +0.87 | 11.9 | 0 | 0.12 | 0.97 | 21W13 | 5 | 7.98 | 8.01 | 7.9 | 7.94 | -0.02 | -0.25 | 1.38 | 3.57 | 0.71 | 0.28 | 0.06 | 0 | 0 | +0.33 | +0.33 | 0.39 | -0.15 | 11 | +0 | 0.12 | 1.04 | 21W12 | 5 | 7.89 | 7.96 | 7.8 | 7.96 | +0.05 | +0.63 | 2.02 | 10.3 | 2.06 | 0.81 | 0.16 | 0 | 0 | +0.39 | +0.39 | 0.39 | -0.67 | 11.2 | +0.01 | 0.11 | 1 | 21W11 | 5 | 8.09 | 8.15 | 7.89 | 7.91 | -0.39 | -4.7 | 3.13 | 10 | 2 | 0.81 | 0.16 | 0 | 0 | +0.87 | +0.87 | 0.39 | -0.62 | 11.8 | 0 | 0.1 | 0.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 7.99 | 8.34 | 7.98 | 8.3 | +0.12 | +1.47 | 4.4 | 4.89 | 1.22 | 0.4 | 0.1 | +0.01 | 0 | -0.07 | -0.05 | 0.39 | +0.63 | 12.5 | +0.02 | 0.1 | 0.84 | 21W09 | 5 | 7.99 | 8.2 | 7.92 | 8.18 | +0.17 | +2.12 | 3.5 | 8.66 | 1.73 | 0.7 | 0.14 | -0.01 | 0 | +1.64 | +1.62 | 0.38 | -0.93 | 11.8 | +0.04 | 0.08 | 0.69 | 21W08 | 3 | 8.02 | 8.04 | 7.95 | 8.01 | -0.07 | -0.87 | 1.11 | 3.7 | 1.23 | 0.3 | 0.1 | 0 | 0 | -0.23 | -0.23 | 0.39 | -0.1 | 12.8 | +0 | 0.04 | 0.29 | 21W06 | 5 | 8.5 | 8.51 | 8.08 | 8.08 | -0.34 | -4.04 | 5.11 | 6.58 | 1.32 | 0.54 | 0.11 | -0.06 | 0 | -2.06 | -2.12 | 0.39 | -0.14 | 12.9 | +0 | 0.03 | 0.26 | 21W05 | 5 | 8.16 | 8.42 | 8.13 | 8.42 | +0.26 | +3.19 | 3.55 | 9.98 | 2 | 0.83 | 0.17 | +0.06 | 0 | -3.98 | -3.91 | 0.42 | +0.05 | 13 | +0 | 0.03 | 0.23 | 21W04 | 5 | 8.33 | 8.36 | 8.11 | 8.16 | -0.15 | -1.81 | 3.01 | 5.23 | 1.05 | 0.43 | 0.09 | 0 | 0 | -1.19 | -1.19 | 0.4 | -0.03 | 12.9 | 0 | 0.03 | 0.21 | 21W03 | 5 | 8.25 | 8.32 | 8.21 | 8.31 | +0.08 | +0.97 | 1.34 | 3.23 | 0.65 | 0.27 | 0.05 | +0.1 | 0 | +0.41 | +0.51 | 0.4 | -0.3 | 13 | 0 | 0.03 | 0.21 | 21W02 | 5 | 8.4 | 8.51 | 8.21 | 8.23 | -0.19 | -2.26 | 3.56 | 9.66 | 1.93 | 0.81 | 0.16 | -0.2 | 0 | +0.34 | +0.15 | 0.34 | +0.3 | 13.3 | +0.02 | 0.03 | 0.22 | 21W01 | 4 | 8.49 | 8.49 | 8.38 | 8.42 | -0.06 | -0.71 | 1.3 | 3.49 | 0.87 | 0.29 | 0.07 | -0.01 | 0 | +1.3 | +1.29 | 0.45 | +0.29 | 13 | +0 | 0.01 | 0.05 | 20W52 | 5 | 8.49 | 8.6 | 8.47 | 8.48 | -0.01 | -0.12 | 1.53 | 7.71 | 1.54 | 0.66 | 0.13 | 0 | 0 | -3.08 | -3.08 | 0.45 | +0.07 | 12.7 | -0.02 | 0 | 0.04 | 20W51 | 5 | 8.56 | 8.64 | 8.46 | 8.49 | -0.09 | -1.05 | 2.1 | 7.34 | 1.47 | 0.63 | 0.13 | +0.01 | 0 | -2.09 | -2.08 | 0.47 | +0.42 | 12.6 | +0 | 0.02 | 0.2 | 20W50 | 5 | 8.51 | 8.6 | 8.47 | 8.58 | +0.01 | +0.12 | 1.52 | 4.53 | 0.91 | 0.39 | 0.08 | 0 | 0 | +0.96 | +0.96 | 0.47 | -0.13 | 12.2 | +0.01 | 0.02 | 0.2 | 20W49 | 5 | 8.67 | 8.73 | 8.56 | 8.57 | -0.12 | -1.38 | 1.96 | 4.43 | 0.89 | 0.38 | 0.08 | -0.09 | 0 | +0.44 | +0.35 | 0.47 | +0.01 | 12.3 | 0 | 0.01 | 0.11 | 20W48 | 5 | 8.85 | 8.86 | 8.63 | 8.69 | -0.17 | -1.92 | 2.6 | 8.54 | 1.71 | 0.74 | 0.15 | -0.8 | 0 | +1.27 | +0.46 | 0.46 | -1.11 | 12.3 | -0.01 | 0.01 | 0.11 | 20W47 | 5 | 8.77 | 8.89 | 8.72 | 8.86 | -0.08 | -0.89 | 1.9 | 7.31 | 1.46 | 0.64 | 0.13 | -0.13 | 0 | +0.59 | +0.46 | 0.91 | -0.03 | 13.4 | +0.01 | 0.02 | 0.16 | 20W46 | 5 | 8.92 | 9 | 8.85 | 8.94 | -0.15 | -1.65 | 1.65 | 7.6 | 1.52 | 0.68 | 0.14 | -0.01 | 0 | +0.93 | +0.92 | 0.99 | +0.02 | 13.5 | 0 | 0.01 | 0.07 | 20W45 | 5 | 9.74 | 9.75 | 9.03 | 9.09 | -0.65 | -6.67 | 7.39 | 21.5 | 4.29 | 2.01 | 0.4 | -0.21 | 0 | +1.28 | +1.07 | 0.95 | +1.18 | 13.4 | 0 | 0.01 | 0.07 | 20W44 | 5 | 9.21 | 9.74 | 9.21 | 9.74 | +0.53 | +5.75 | 5.75 | 5.63 | 1.13 | 0.54 | 0.11 | +0.02 | 0 | +2.77 | +2.79 | 1.05 | -0.7 | 12.3 | +0 | 0.01 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 9.13 | 9.32 | 9.1 | 9.21 | +0.05 | +0.55 | 2.4 | 3.59 | 0.72 | 0.33 | 0.07 | -0.08 | 0 | +0.82 | +0.74 | 1.04 | -0.04 | 13 | 0 | 0.01 | 0.08 | 20W42 | 5 | 9.17 | 9.18 | 9.01 | 9.16 | -0.14 | -1.51 | 1.83 | 9.14 | 1.83 | 0.83 | 0.17 | +1.68 | 0 | -3.34 | -1.67 | 1.08 | +0.37 | 13 | -0.01 | 0.01 | 0.08 | 20W41 | 4 | 9.49 | 9.52 | 9.28 | 9.3 | -0.35 | -3.63 | 2.49 | 10.2 | 2.55 | 0.96 | 0.24 | +0.04 | 0 | +1.03 | +1.07 | 0.71 | -0.55 | 12.6 | -0.01 | 0.02 | 0.16 | 20W40 | 3 | 9.7 | 9.71 | 9.49 | 9.65 | -0.17 | -1.73 | 2.24 | 2.53 | 0.84 | 0.24 | 0.08 | -0.02 | 0 | -0.62 | -0.64 | 0.72 | -0.11 | 13.2 | +0 | 0.03 | 0.21 | 20W39 | 5 | 9.59 | 9.95 | 9.59 | 9.82 | +0.28 | +2.94 | 3.77 | 11.8 | 2.37 | 1.16 | 0.23 | -0.02 | 0 | +0.82 | +0.8 | 0.74 | +0.47 | 13.3 | 0 | 0.03 | 0.2 | 20W38 | 5 | 9.53 | 9.58 | 9.38 | 9.54 | 0 | 0 | 2.1 | 3.7 | 0.74 | 0.35 | 0.07 | +0.06 | 0 | +1.37 | +1.44 | 0.74 | -0.21 | 12.8 | -0.1 | 0.03 | 0.2 | 20W37 | 5 | 9.38 | 9.64 | 9.34 | 9.54 | +0.22 | +2.36 | 3.22 | 9.98 | 2 | 0.95 | 0.19 | +0.01 | 0 | +2.17 | +2.17 | 0.7 | -1.23 | 13 | +0.05 | 0.12 | 0.94 | 20W36 | 5 | 9.16 | 9.35 | 9.01 | 9.32 | +0.1 | +1.08 | 3.69 | 10.6 | 2.12 | 0.98 | 0.2 | +0.02 | 0 | -1.05 | -1.03 | 0.7 | +0.64 | 14.3 | +0.05 | 0.07 | 0.48 | 20W35 | 5 | 9.5 | 9.5 | 9.19 | 9.22 | -0.31 | -3.25 | 3.25 | 4.73 | 0.95 | 0.44 | 0.09 | 0 | 0 | -1.6 | -1.6 | 0.69 | +0.66 | 13.6 | 0 | 0.02 | 0.17 | 20W34 | 5 | 9.57 | 9.66 | 9.51 | 9.53 | -0.04 | -0.42 | 1.57 | 4.61 | 0.92 | 0.44 | 0.09 | 0 | 0 | -2.09 | -2.09 | 0.69 | +0.26 | 13 | -0.02 | 0.02 | 0.19 | 20W33 | 5 | 9.66 | 9.7 | 9.56 | 9.57 | -0.13 | -1.34 | 1.44 | 4.61 | 0.92 | 0.44 | 0.09 | 0 | 0 | -2.34 | -2.34 | 0.65 | +0.46 | 12.7 | 0 | 0.04 | 0.31 | 20W32 | 5 | 9.88 | 9.9 | 9.64 | 9.7 | -0.22 | -2.22 | 2.62 | 6.35 | 1.27 | 0.62 | 0.12 | 0 | 0 | +0.09 | +0.09 | 0.65 | -0.07 | 12.2 | 0 | 0.04 | 0.33 | 20W31 | 5 | 10.04 | 10.07 | 9.88 | 9.92 | -0.13 | -1.29 | 1.89 | 7.19 | 1.44 | 0.71 | 0.14 | 0 | 0 | +2.97 | +2.97 | 0.65 | -0.33 | 12.3 | 0 | 0.04 | 0.33 | 20W30 | 5 | 10.07 | 10.11 | 9.87 | 10.05 | -0.04 | -0.4 | 2.38 | 7.32 | 1.46 | 0.73 | 0.15 | +0.02 | 0 | +1.38 | +1.4 | 0.64 | -1.01 | 12.6 | 0 | 0.04 | 0.32 | 20W29 | 5 | 10.15 | 10.28 | 10.06 | 10.09 | -0.28 | -2.7 | 2.12 | 7.11 | 1.42 | 0.72 | 0.14 | +0.02 | 0 | -1.3 | -1.28 | 0.63 | +0.21 | 13.6 | -0.01 | 0.04 | 0.3 | 20W28 | 5 | 10.32 | 10.38 | 10.15 | 10.37 | -0.01 | -0.1 | 2.22 | 7.95 | 1.59 | 0.81 | 0.16 | +0.12 | 0 | -0.12 | +0 | 0.6 | +0.93 | 13.4 | +0 | 0.05 | 0.38 | 20W27 | 5 | 10.76 | 10.8 | 10.34 | 10.38 | -0.03 | -0.29 | 4.42 | 8.7 | 1.74 | 0.92 | 0.18 | -0.29 | 0 | -1.75 | -2.04 | 0.53 | +1.07 | 12.5 | +0 | 0.05 | 0.38 | 20W26 | 3 | 10.62 | 10.62 | 10.38 | 10.41 | -0.07 | -0.67 | 2.29 | 5.78 | 1.93 | 0.61 | 0.2 | +0.12 | 0 | +0.52 | +0.64 | 0.42 | -0.12 | 11.4 | +0 | 0.04 | 0.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 10.91 | 10.99 | 10.42 | 10.48 | -0.23 | -2.15 | 5.32 | 13.3 | 2.67 | 1.41 | 0.28 | 0 | 0 | -1.11 | -1.11 | 0.35 | -0.17 | 11.6 | +0 | 0.04 | 0.35 | 20W24 | 5 | 10.24 | 10.83 | 10.15 | 10.71 | +0.24 | +2.29 | 6.49 | 14.9 | 2.98 | 1.55 | 0.31 | +0.04 | 0 | -0.44 | -0.41 | 0.35 | -1.18 | 11.7 | +0.02 | 0.04 | 0.32 | 20W23 | 5 | 10.82 | 10.85 | 10.47 | 10.47 | -0.38 | -3.5 | 3.5 | 12.6 | 2.53 | 1.34 | 0.27 | +0.01 | 0 | +5.62 | +5.63 | 0.31 | -0.5 | 12.9 | +0.01 | 0.02 | 0.12 | 20W22 | 5 | 11.13 | 11.15 | 10.76 | 10.85 | -0.46 | -4.07 | 3.45 | 11.6 | 2.32 | 1.27 | 0.25 | -0.07 | 0 | -0.42 | -0.49 | 0.3 | +0.94 | 13.4 | 0 | 0 | 0.04 | 20W21 | 5 | 11.49 | 11.49 | 11.1 | 11.31 | -0.25 | -2.16 | 3.37 | 11.1 | 2.22 | 1.25 | 0.25 | -0.01 | 0 | -4.49 | -4.5 | 0.34 | +2 | 12.5 | -0.01 | 0 | 0.04 | 20W20 | 5 | 11.21 | 11.76 | 11.18 | 11.56 | +0.26 | +2.3 | 5.13 | 12.5 | 2.5 | 1.45 | 0.29 | +0.09 | 0 | -3.11 | -3.02 | 0.35 | -0.26 | 10.5 | 0 | 0.01 | 0.11 | 20W19 | 5 | 11.83 | 11.85 | 11.29 | 11.3 | +0.15 | +1.35 | 5.02 | 11 | 2.21 | 1.28 | 0.26 | 0 | 0 | -0.13 | -0.13 | 0.3 | -0.24 | 10.7 | 0 | 0.02 | 0.14 | 20W18 | 4 | 11.73 | 11.75 | 11.13 | 11.15 | -0.86 | -7.16 | 5.16 | 13.3 | 3.32 | 1.52 | 0.38 | +0 | 0 | -1.86 | -1.85 | 0.3 | +0.49 | 11 | 0 | 0.02 | 0.15 | 20W17 | 5 | 11.58 | 12.15 | 11.57 | 12.01 | +0.47 | +4.07 | 5.03 | 17 | 3.41 | 2.04 | 0.41 | 0 | 0 | -0.07 | -0.07 | 0.3 | -1.49 | 10.5 | -0.03 | 0.02 | 0.18 | 20W16 | 5 | 12.18 | 12.21 | 11.53 | 11.54 | -0.51 | -4.23 | 5.64 | 24.2 | 4.85 | 2.86 | 0.57 | +0.5 | 0 | -10.5 | -9.95 | 0.3 | +1.75 | 12 | -0.1 | 0.04 | 0.38 | 20W15 | 5 | 13.1 | 13.16 | 12.05 | 12.05 | -1.21 | -9.13 | 8.37 | 23.6 | 4.71 | 2.97 | 0.59 | -1.08 | -0.18 | -12 | -13.2 | 0.14 | +3.3 | 10.2 | -0.03 | 0.15 | 1.45 | 20W14 | 3 | 13.49 | 13.53 | 12.71 | 13.26 | -0.16 | -1.19 | 6.11 | 36.9 | 12.3 | 4.89 | 1.63 | +0.16 | 0 | -28.4 | -28.2 | 0.76 | +1.2 | 6.91 | -0.64 | 0.18 | 2.59 | 20W13 | 5 | 14.94 | 15.49 | 12.94 | 13.42 | -0.85 | -5.96 | 17.9 | 60.6 | 12.1 | 8.54 | 1.71 | +1.4 | -0.32 | -6.42 | -5.33 | 1.19 | +3.58 | 5.71 | +0.68 | 0.82 | 14.4 | 20W12 | 5 | 13.7 | 14.87 | 12.95 | 14.27 | +0.6 | +4.39 | 14 | 43.6 | 8.73 | 6.16 | 1.23 | -1.13 | +0.5 | +11.9 | +11.2 | 0.05 | -3.78 | 2.12 | -1.06 | 0.15 | 6.88 | 20W11 | 5 | 12.29 | 14.3 | 12.25 | 13.67 | +1.9 | +16.1 | 17.4 | 43.3 | 8.66 | 5.71 | 1.14 | +0.36 | 0 | +13.2 | +13.6 | 0.71 | -3.62 | 5.9 | +0.97 | 1.2 | 20.4 | 20W10 | 5 | 12.02 | 12.03 | 11.31 | 11.77 | +0.25 | +2.17 | 6.25 | 25.5 | 5.1 | 2.99 | 0.6 | +0.17 | 0 | +11.2 | +11.4 | 0.46 | -0.94 | 9.52 | +0.14 | 0.23 | 2.46 | 20W09 | 4 | 10.76 | 11.55 | 10.74 | 11.52 | +0.93 | +8.78 | 7.65 | 29.8 | 7.46 | 3.31 | 0.83 | +0.26 | 0 | +24.3 | +24.5 | 0.34 | -10.4 | 10.5 | +0.08 | 0.09 | 0.89 | 20W08 | 5 | 10.51 | 10.59 | 10.46 | 10.59 | +0.1 | +0.95 | 1.24 | 4.89 | 0.98 | 0.52 | 0.1 | -0.02 | 0 | -2.38 | -2.4 | 0.2 | -0.12 | 20.8 | +0 | 0.01 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 10.72 | 10.74 | 10.49 | 10.49 | -0.16 | -1.5 | 2.35 | 4.28 | 0.86 | 0.45 | 0.09 | +0.05 | 0 | +0.02 | +0.07 | 0.22 | +0.01 | 21 | +0.01 | 0.01 | 0.05 | 20W06 | 5 | 10.99 | 11 | 10.6 | 10.65 | -0.13 | -1.21 | 3.71 | 12.5 | 2.5 | 1.36 | 0.27 | -0.24 | 0 | -4.38 | -4.62 | 0.19 | +0.52 | 21 | 0 | 0 | 0.01 | 20W05 | 2 | 10.84 | 10.94 | 10.75 | 10.78 | +0.09 | +0.84 | 1.78 | 4.44 | 2.22 | 0.48 | 0.24 | +0 | 0 | -0.61 | -0.6 | 0.32 | -0.19 | 20.4 | 0 | 0 | 0.01 | 20W04 | 1 | 10.68 | 10.69 | 10.67 | 10.69 | -0.02 | -0.19 | 0.19 | 2.46 | 2.46 | 0.26 | 0.26 | -0.11 | 0 | -2.08 | -2.19 | 0.31 | -0.04 | 20.6 | 0 | 0.01 | 0.03 | 20W03 | 5 | 10.84 | 10.87 | 10.68 | 10.71 | -0.11 | -1.02 | 1.76 | 2.62 | 0.52 | 0.28 | 0.06 | -0.05 | 0 | +0.12 | +0.08 | 0.37 | -0.26 | 20.7 | 0 | 0.01 | 0.03 | 20W02 | 5 | 11.02 | 11.13 | 10.82 | 10.82 | -0.17 | -1.55 | 2.82 | 3.54 | 0.71 | 0.39 | 0.08 | 0 | 0 | -0.18 | -0.18 | 0.39 | -0.19 | 20.9 | -0.01 | 0.01 | 0.03 | 20W01 | 4 | 10.96 | 11.02 | 10.87 | 10.99 | +0.06 | +0.55 | 1.37 | 2.33 | 0.58 | 0.26 | 0.06 | 0 | 0 | +0.72 | +0.72 | 0.39 | -0.6 | 21.1 | 0 | 0.01 | 0.06 | 19W52 | 5 | 11.03 | 11.03 | 10.92 | 10.93 | -0.15 | -1.35 | 0.99 | 4.34 | 0.87 | 0.48 | 0.1 | +0.11 | 0 | +1.46 | +1.57 | 0.39 | -0.34 | 21.7 | +0.01 | 0.01 | 0.06 | 19W51 | 5 | 11.17 | 11.19 | 11.07 | 11.08 | -0.09 | -0.81 | 1.07 | 3.93 | 0.79 | 0.44 | 0.09 | +0.1 | 0 | +1.06 | +1.16 | 0.33 | -0.8 | 22.1 | +0.01 | 0.01 | 0.03 | 19W50 | 5 | 11.34 | 11.37 | 11.16 | 11.17 | -0.24 | -2.1 | 1.84 | 4.29 | 0.86 | 0.48 | 0.1 | +0.01 | 0 | +0.89 | +0.9 | 0.28 | -0.48 | 22.9 | 0 | 0 | 0 | 19W49 | 5 | 11.32 | 11.52 | 11.31 | 11.41 | +0.06 | +0.53 | 1.85 | 3.92 | 0.78 | 0.45 | 0.09 | +0.05 | 0 | +0.3 | +0.35 | 0.28 | +0.14 | 23.3 | +0 | 0 | 0.01 | 19W48 | 5 | 11.42 | 11.45 | 11.3 | 11.35 | -0.12 | -1.05 | 1.31 | 7.68 | 1.54 | 0.87 | 0.17 | +0.06 | 0 | +1.26 | +1.32 | 0.25 | -1.37 | 23.2 | 0 | 0 | 0 | 19W47 | 5 | 11.47 | 11.55 | 11.41 | 11.47 | -0.03 | -0.26 | 1.22 | 5.56 | 1.11 | 0.64 | 0.13 | +0.18 | 0 | -0.04 | +0.14 | 0.22 | +0.45 | 24.6 | -0.03 | 0 | 0.01 | 19W46 | 5 | 11.58 | 11.63 | 11.49 | 11.5 | -0.11 | -0.95 | 1.21 | 13.4 | 2.69 | 1.56 | 0.31 | 0 | 0 | -11.3 | -11.3 | 0.13 | +7.15 | 24.1 | +0 | 0.03 | 0.12 | 19W45 | 5 | 11.66 | 11.68 | 11.58 | 11.61 | -0.13 | -1.11 | 0.85 | 14 | 2.81 | 1.63 | 0.33 | -0.2 | 0 | -11 | -11.2 | 0.13 | +6.31 | 17 | 0 | 0.02 | 0.15 | 19W44 | 5 | 11.83 | 11.83 | 11.71 | 11.74 | -0.16 | -1.34 | 1.01 | 5.28 | 1.06 | 0.62 | 0.12 | -0.75 | 0 | -1.55 | -2.3 | 0.26 | +0.53 | 10.6 | 0 | 0.03 | 0.26 | 19W43 | 5 | 11.93 | 11.96 | 11.85 | 11.9 | -0.06 | -0.5 | 0.92 | 3.31 | 0.66 | 0.39 | 0.08 | -0.85 | 0 | -0.13 | -0.98 | 0.7 | -0.06 | 10.1 | +0 | 0.03 | 0.31 | 19W42 | 5 | 12.03 | 12.17 | 11.92 | 11.96 | -0.38 | -3.08 | 2.03 | 7.37 | 1.47 | 0.89 | 0.18 | +1.69 | 0 | -5.4 | -3.71 | 1.21 | +2.08 | 10.2 | 0 | 0.03 | 0.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 12.21 | 12.35 | 12.14 | 12.34 | +0.05 | +0.41 | 1.71 | 1.42 | 0.47 | 0.17 | 0.06 | -0.02 | 0 | -0.04 | -0.06 | 0.21 | +0.19 | 8.09 | 0 | 0.04 | 0.43 | 19W40 | 4 | 11.97 | 12.42 | 11.97 | 12.29 | +0.24 | +1.99 | 3.73 | 7.7 | 1.92 | 0.95 | 0.24 | 0 | 0 | -0.86 | -0.86 | 0.23 | +2.16 | 7.9 | 0 | 0.04 | 0.44 | 19W39 | 5 | 11.96 | 12.07 | 11.93 | 12.05 | +0.12 | +1.01 | 1.17 | 2.35 | 0.47 | 0.28 | 0.06 | -0.05 | 0 | +0.01 | -0.04 | 0.23 | +0.04 | 5.74 | +0.01 | 0.04 | 0.61 | 19W38 | 5 | 11.97 | 12.01 | 11.89 | 11.93 | +0.03 | +0.25 | 1.01 | 1.42 | 0.28 | 0.17 | 0.03 | -0.01 | 0 | -0.53 | -0.54 | 0.26 | +0 | 5.7 | +0.01 | 0.03 | 0.51 | 19W37 | 4 | 12.03 | 12.05 | 11.87 | 11.9 | -0.17 | -1.41 | 1.49 | 3.36 | 0.84 | 0.4 | 0.1 | +0.07 | 0 | +0.58 | +0.66 | 0.26 | -1.08 | 5.7 | +0 | 0.02 | 0.33 | 19W36 | 5 | 12.32 | 12.36 | 12.05 | 12.07 | -0.19 | -1.55 | 2.53 | 3.68 | 0.74 | 0.45 | 0.09 | -0.06 | 0 | -1.52 | -1.57 | 0.22 | +1.08 | 6.78 | -0.05 | 0.02 | 0.24 | 19W35 | 5 | 12.69 | 12.7 | 12.23 | 12.26 | -0.03 | -0.24 | 3.82 | 6.8 | 1.36 | 0.84 | 0.17 | 0 | 0 | +2.92 | +2.92 | 0.25 | -3.1 | 5.7 | +0.05 | 0.07 | 1.19 | 19W34 | 5 | 12.4 | 12.4 | 12.27 | 12.29 | -0.24 | -1.92 | 1.04 | 2.41 | 0.48 | 0.3 | 0.06 | -0.1 | 0 | -1.03 | -1.13 | 0.25 | +0.77 | 8.81 | 0 | 0.02 | 0.22 | 19W33 | 5 | 12.36 | 12.64 | 12.26 | 12.53 | +0.08 | +0.64 | 3.05 | 6.45 | 1.29 | 0.8 | 0.16 | 0 | 0 | -0.37 | -0.37 | 0.31 | +0.96 | 8.03 | +0 | 0.02 | 0.25 | 19W32 | 4 | 12.31 | 12.89 | 12.31 | 12.45 | +0.19 | +1.55 | 4.73 | 9.27 | 2.32 | 1.17 | 0.29 | +0.13 | 0 | +5.08 | +5.21 | 0.31 | -1.22 | 7.08 | +0 | 0.02 | 0.25 | 19W31 | 5 | 11.96 | 12.29 | 11.94 | 12.26 | +0.27 | +2.25 | 2.92 | 4.69 | 0.94 | 0.57 | 0.11 | 0 | 0 | +1.08 | +1.08 | 0.23 | -0.11 | 8.29 | +0 | 0.01 | 0.17 | 19W30 | 5 | 12.11 | 12.14 | 11.95 | 11.99 | -0.02 | -0.17 | 1.58 | 3.26 | 0.65 | 0.39 | 0.08 | 0 | 0 | -1.02 | -1.02 | 0.23 | +0.2 | 8.4 | 0 | 0.01 | 0.15 | 19W29 | 5 | 12 | 12.15 | 11.97 | 12.01 | 0 | 0 | 1.5 | 4 | 0.8 | 0.48 | 0.1 | -0.05 | 0 | -0.36 | -0.42 | 0.23 | -1.02 | 8.2 | +0 | 0.01 | 0.16 | 19W28 | 5 | 12.1 | 12.19 | 12 | 12.01 | -0.06 | -0.5 | 1.57 | 6.26 | 1.25 | 0.76 | 0.15 | +0.38 | 0 | -1.4 | -1.02 | 0.26 | +0.24 | 9.21 | -0.13 | 0.01 | 0.13 | 19W27 | 5 | 12.21 | 12.22 | 12.07 | 12.07 | -0.29 | -2.35 | 1.21 | 4.31 | 0.86 | 0.52 | 0.1 | -0.08 | 0 | -2.69 | -2.77 | 0.04 | +1.09 | 8.97 | 0 | 0.14 | 1.55 | 19W26 | 5 | 12.28 | 12.41 | 12.25 | 12.36 | +0.05 | +0.41 | 1.3 | 1.98 | 0.4 | 0.24 | 0.05 | -0.01 | 0 | -0.84 | -0.86 | 0.08 | +0.21 | 7.88 | -0.01 | 0.14 | 1.78 | 19W25 | 5 | 12.54 | 12.54 | 12.25 | 12.31 | -0.22 | -1.76 | 2.31 | 3.64 | 0.73 | 0.45 | 0.09 | -0.08 | 0 | -2.29 | -2.36 | 0.09 | +0.29 | 7.68 | +0 | 0.15 | 1.9 | 19W24 | 5 | 12.6 | 12.64 | 12.49 | 12.53 | -0.3 | -2.34 | 1.17 | 4.1 | 0.82 | 0.52 | 0.1 | 0 | 0 | -2.62 | -2.62 | 0.13 | +1.23 | 7.38 | 0 | 0.14 | 1.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 13.22 | 13.25 | 12.83 | 12.83 | -0.29 | -2.21 | 3.2 | 3.82 | 0.95 | 0.5 | 0.12 | -0.12 | 0 | -0.42 | -0.54 | 0.14 | +1.42 | 6.15 | 0 | 0.14 | 2.31 | 19W22 | 5 | 12.82 | 13.12 | 12.75 | 13.12 | +0.3 | +2.34 | 2.89 | 6.94 | 1.39 | 0.89 | 0.18 | +0.2 | 0 | +0.3 | +0.5 | 0.21 | +0.52 | 4.73 | +0 | 0.14 | 3 | 19W21 | 5 | 12.65 | 12.89 | 12.63 | 12.82 | +0.13 | +1.02 | 2.05 | 2.35 | 0.47 | 0.3 | 0.06 | +0.07 | 0 | +0.09 | +0.16 | 0.08 | -0.15 | 4.22 | +0 | 0.14 | 3.3 | 19W20 | 5 | 12.67 | 12.89 | 12.61 | 12.69 | -0.01 | -0.08 | 2.2 | 4.44 | 0.89 | 0.57 | 0.11 | -0.04 | 0 | +1.04 | +1 | 0.04 | -0.11 | 4.37 | 0 | 0.14 | 3.16 | 19W19 | 5 | 12.53 | 12.73 | 12.4 | 12.7 | +0.31 | +2.5 | 2.66 | 4.7 | 0.94 | 0.59 | 0.12 | -0.13 | 0 | +0.71 | +0.58 | 0.07 | +0.5 | 4.48 | 0 | 0.14 | 3.08 | 19W18 | 4 | 12.36 | 12.43 | 12.3 | 12.39 | -0.04 | -0.32 | 1.05 | 0.92 | 0.23 | 0.11 | 0.03 | +0.12 | 0 | -0.12 | 0 | 0.15 | +0.06 | 3.98 | +0 | 0.14 | 3.47 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|