≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0061 元大寶滬深 / K線圖(年)

0061 元大寶滬深

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1323.88+0.25+1.05%1.01%23.9924.1323.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
82196.2萬124660股/筆23.9824.15 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3992.2萬81477張/筆23.87+0.08 (+0.34%)

連續漲跌: 連2漲  ( +0.33元 / +1.39%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0061 元大寶滬深 年Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 交易資料統計

共18年
年成交價: 24.13元 (+1.08元/ +4.69%)成交均張: 305張/日成交均額: 741萬元/日
歷年排名創高/創低連續漲跌年數歷年排名創高/創低歷年排名創高/創低
歷史最高
-
連3漲
(+7.88元/ +48.5%)
歷史第三低
近3年新低
第16高
近3年新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
24.13元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年今年
01/02
~09/18
起算價23.9123.9224.3624.4525.523.3721.4915.9717.8522.1415.9715.19-23.05
漲跌價+0.22+0.21-0.23-0.32-1.37+0.76+2.64+8.16+6.28+1.99+8.16+8.94-+1.08
漲跌幅+0.92%+0.88%-0.94%-1.31%-5.37%+3.25%+12.3%+51.1%+35.2%+8.99%+51.1%+58.9%-+4.69%
振幅2.17%2.17%3.2%3.72%9.57%15.3%22.5%75.1%72.4%58.4%86.5%110%-15.5%
成交張數2273277551,9331.36萬3.24萬8.06萬31.1萬38.3萬48萬274萬2,393萬-5.27萬
成交金額540萬779萬1,808萬4,671萬3.39億8.01億19億66.7億78.8億98億500億3,803億-12.8億
週轉率0.24%0.34%0.79%2.01%14.1%33.7%83.9%323%399%499%2851%24896%-54.8%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
年度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
202617323.0526.0522.4824.13+1.08+4.6915.524.36-0.9752.70.312.80.07+4.96-2.2+18.2+20.96.87-0.250.02000
202524319.623.2916.9423.05+3.39+17.232.323.22-0.741040.4320.80.09+100+24.9+34.94.74-1.090.28000
202424216.3327.9415.0119.66+3.41+2179.619.82-0.812140.88430.18-8.260-10.6-18.84.52+0.941.36+000.29
202323918.4220.5215.7716.25-2.17-11.825.816.160.5546.70.28.460.04+1.930-2.77-0.844.75+0.10.42000
202224622.8322.9616.518.42-4.41-19.328.318.6-0.9847.70.199.360.04+2.310+1.25+3.565.54+0.040.32-0.0300
202124423.6827.421.522.83-0.84-3.5524.922.9-0.31880.3620.90.09+6.070+14.6+20.75.54+0.060.29-0.010.0311.4
202024518.4623.8315.9823.67+5.34+29.142.823.88-0.892801.1455.50.23+63.10+33.5+96.65.71-0.820.23+0.040.0417.2
201924214.419.7414.1618.33+3.98+27.738.918.62-1.583371.3959.90.25+77.2-12+26.2+91.44.45-1.781.05-1.3400.19
201824719.1920.914.1214.35-4.74-24.835.514.37-0.14494288.10.36-6.06+3.49+28.6+260.5-0.362.83+1.181.3447.3
201724615.8420.0514.5919.09+3.25+20.534.519.25-0.848103.291380.56+5.17+0.04+165+1700.56-16.73.22-1.530.154.78
201624418.2118.2114.615.84-2.43-13.319.815.88-0.251,3295.452130.87-14.8-3.34-71.8-89.90.67-15.220.1-2.121.688.4
201524416.9224.914.818.27+1.39+8.2359.818.35-0.446,01524.71,1524.72+162+17.6+76.8+2571.63-29.735.2-3.843.810.8
201424812.7217.0911.2716.88+4.2+33.145.96,05524.48493.42-144+4.52+510+3711.73-2.2965+4.257.711.8
201324614.8515.3811.9712.68-2.03-13.823.23,76115.35142.09-123-22.5+20.7-1258.24-13.867.1-40.53.445.12
201225014.3516.4412.4714.71+0.34+2.3727.63,78515.15432.17-82.1+20.2-567-6292.36+47.981+42.843.954.2
201124719.5119.7613.5214.37-5.1-26.2322,0588.333541.43-13.6-4.07-329-3463.3-5.0735.2-7.840.691.97
201025119.721.1216.1419.47-0.23-1.1725.31,7927.143331.33-125+6.42-131-2505.2+19.540.4+9.39.3823.2
20099919.7320.6217.2119.7-0.04-0.217.38018.091531.55-50+0.25+10.8-38.917.3+2121+0.080.080.38