≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6957 裕慶-KY / K線圖(周)

6957 裕慶-KY

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
460418.5+41.5+9.92%6.57%450460432.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9954.53億8621.15張/筆45510.6439.481.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7863.26億911863張/筆415.2-26.5 (-5.96%)

連續漲跌: 首日上漲  ( +41.5元 / +9.92%)

財報評分: 最新64分 / 平均69分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 裕慶-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:08)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 遞延訂單回補！裕慶-KY 9月營收月增75% 第4季營運有望回溫 (Anue鉅亨 10/11 19:09)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 裕慶-KY創新天價！自結8月稅後純益1568萬元 EPS 0.28元 (Anue鉅亨 10/01 18:33)

• 更正-係因裕慶-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 16:11)

• 係因裕慶-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 16:00)

• 裕慶-KY可轉換公司債訊裕慶一KY(代號:69571) 近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/01 15:06)

• 裕慶-KY連兩月營收陷低檔區 公司：需求仍強且9月加速出貨 (Anue鉅亨 09/10 19:00)

• 更正裕慶-KY2026年7月資金貸與明細表資訊 (公告訊息 09/09 16:30)

• 裕慶-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:46)

• 裕慶-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 23:18)

• 修正裕慶-KY2025年度股東會年報部分內容 (公告訊息 08/14 15:12)

• 裕慶-KY董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 08/04 21:27)

• 裕慶-KY2026年7月31日公告董事會決議買回股份轉讓予員工辦法 (公告訊息 07/31 20:20)

• 裕慶-KY因股本變動影響流通在外股數，故調整現金股利配息率 (公告訊息 07/16 14:36)

• 裕慶-KY打造多元業務開展中 Q2營收11.03億元改寫同期次高 (Anue鉅亨 07/10 18:43)

• 裕慶-KY現金股利配息基準日 (公告訊息 07/03 16:27)

6957 裕慶-KY 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共123周
周成交價: 460元 (+41.5元/ +9.92%)成交均張: 995張/日成交均額: 4.53億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史次高
近3周新高
連3跌→漲
(+41.5元/ +9.92%)
歷史次高
近122周新高
歷史第三高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
460元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年15年20年今年
01/02
~11/09
起算價437.5444.5454448214159224234.5-----197
漲跌價+22.5+15.5+6+12+246+301+236+225.5-----+263
漲跌幅+5.14%+3.49%+1.32%+2.68%+115%+189%+105%+96.2%-----+134%
振幅14.3%14.1%17.3%26.7%144%231%164%161%-----187%
成交張數2,2843,8176,0521.18萬2.43萬3.64萬5.05萬9.87萬-----4.46萬
成交金額10億16.6億26.6億53.5億94.7億120億146億242億-----134億
週轉率4.11%6.88%10.9%21.2%43.9%65.6%90.9%178%-----80.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W461450460432.5460+41.5+9.926.570.990.994.534.53+0.190+0.01+0.28.06-0.122.88+00.248.46
26W455438.5463400.5418.5-20-4.5614.33.130.6313.52.69+0.03+0.15+0.01+0.197.71+0.133.01-0.150.247.95
26W444443479422438.5-15.5-3.4112.61.920.488.592.15+0.060-0.02+0.047.54+0.172.88-0.180.3913.5
26W434458520430.5454-20.5-4.3218.93.850.9618.24.56-0.050-0.04-0.097.31+0.262.71+0.020.5620.8
26W425436.5492.5436.5474.5+26.5+5.9212.51.890.388.741.75-0.0200-0.027.21+0.222.46+0.20.5522.2
26W414386450380.5448+71+18.818.42.840.7111.82.94+0.050-0.01+0.047.27+0.212.24-0.070.3515.6
26W404334.5400307.5377+70+22.830.13.650.9113.43.36+0.080-0.03+0.057.1802.03-0.040.4220.7
26W394274.5312272.5307+36.5+13.514.62.310.586.851.71+0.300+0.37.05+0.212.03+0.150.4622.5
26W385231.5280.5231270.5+39+16.821.41.880.384.940.99+0.260-0.04+0.226.44+0.141.82+0.240.3116.9
26W375219.5234214231.5+12+5.479.110.490.11.090.22+0.070-0.02+0.055.95+0.071.68+0.040.073.99
26W365227229216219.5-9.5-4.155.680.40.080.870.17-0.1200-0.125.81+0.061.61+00.031.67
26W355217233215229+13+6.028.330.430.090.950.19-0.030-0.01-0.046.59+0.021.56+00.031.67
26W345218.5220211216-2-0.924.130.260.050.570.11+00006.61-0.071.54-0.030.021.49
26W335208220.5208218+10+4.816.010.390.080.840.17-0.0200-0.026.63-0.071.61+0.010.053.04
26W325210.5221204208-18-7.967.520.550.111.170.23-0.050-0.01-0.076.66+0.071.68+0.040.042.2
26W315240240207226-14-5.8313.80.980.22.170.43-0.080+0-0.086.75-0.021.61-0.0400
26W305248.5259227240-6.5-2.64131.460.293.590.72+0.150-0.03+0.126.92+0.021.63-0.010.042.4
26W295210.5254210246.5+37+17.7212.270.455.351.07+0.130+0.01+0.146.66+0.351.6-0.010.052.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284195223195209.5+16.5+8.5514.51.20.32.510.63+0.100+0.096.43+0.081.25+0.060.064.38
26W275185.5194185.5193+7+3.764.570.40.080.770.15+0.080+0+0.086.28+01.18000
26W265191.5197.5184.5186-3.5-1.856.860.520.10.990.2+0.020+0+0.026.13+0.031.18000
26W254190194.5186.5189.5004.220.420.10.80.2+0.010+0+0.016.1101.14000.26
26W245182196182189.5-2-1.047.311.010.21.920.38+0.1400+0.146.11+0.051.15000.26
26W235168199166191.5+24.5+14.719.81.680.343.120.62-0.2500-0.265.85+0.11.1+000.27
26W225160169.5157167+6.5+4.057.790.680.141.10.22-0.050+0-0.056.29-0.011.01000
26W215157163.5157160.5+0.5+0.314.060.390.080.620.12+0.0900+0.096.38-0.011.01000
26W205158160153.5160+0.5+0.314.080.580.120.920.18-0.2400-0.246.18+0.041.02000
26W195160.5167.5158159.5-1-0.625.920.470.090.760.15-0.010+0-0.016.61-0.030.98000
26W184158163.5155160.5005.30.250.060.40.1+0.0300+0.036.62-0.041.01000
26W175163.5167153.5160.5-3-1.838.260.360.070.580.12+000+06.58-0.031.05000
26W165161.5173156.5163.5+6.5+4.1410.50.490.10.80.16+0.0500+0.056.58-0.11.08000
26W154155.5164.5152157+1+0.648.010.560.140.880.22+0.090+0.01+0.096.49-0.281.18000
26W144159162153.5156-4.5-2.85.30.150.040.230.06+00+0+06.32+01.46000
26W135163.5168.5158160.5-1.5-0.936.480.420.080.690.14+0.020+0+0.026.31+0.11.46000
26W125165168.5156.5162-3-1.827.270.620.1210.2+0.120+0+0.126.29-0.271.36000
26W115158170156165-8-4.628.090.660.131.060.21+0.0900+0.086.09-0.231.63000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105181184166173-8-4.429.940.360.070.630.13-0.0900-0.095.94+0.051.86000.16
26W094179184171181+7+4.027.470.460.110.820.2+0.030+0+0.036.07-0.11.81000.17
26W073184.5186.5169174-12.5-6.79.380.460.150.820.27-0.080-0.01-0.096.01+0.111.91000.21
26W065181.5192179.5186.5+3.5+1.916.830.480.10.910.18+0.050+0+0.056.15-0.051.8000.22
26W055188190.5181.5183-5-2.664.790.40.080.750.15-0.0200-0.026.04-0.041.84000.22
26W045193.5193.5181.5188-5.5-2.846.20.50.10.930.19-0.080-0.03-0.116.09+0.021.88000.21
26W035194.5203190193.5-0.5-0.266.70.730.151.440.29+0.060+0+0.066.24-0.111.86000.21
26W025203.5204.5192.5194-9-4.435.910.50.10.990.2-0.120+0.04-0.086.14+0.031.98000.2
26W014196.5206.5190203+6.5+3.318.40.520.131.010.25+0.0300+0.036.33+0.061.94+00.010.41
25W524203203196196.5-7-3.443.440.360.090.710.18-0.080+0-0.086.27+0.061.88000.21
25W515196.5207.5196.5203.5+5.5+2.785.560.630.131.280.26+0.0700+0.076.3901.8300.010.38
25W505211211195198-14-6.67.550.790.161.570.31-0.10+0-0.16.27-0.051.83-0.010.010.44
25W495218224208.5212-7.5-3.427.060.710.141.530.31-0.040+0-0.046.47-0.111.8800.021.17
25W485215.5221207219.5+11.5+5.536.730.610.121.320.26-0.010+0-0.016.57+0.051.99+0.010.021.21
25W475210214199.5208006.970.760.151.580.32+0.10-0.01+0.096.68+0.011.9400.020.82
25W465224226.5201.5208-16-7.1411.21.640.333.490.7+0.160+0.02+0.176.61+0.131.9300.020.83
25W455196231.5191.5224+28+14.320.42.030.414.40.88+0.120+0+0.136.38+0.581.8+0.010.021.11
25W445183.5197.5181196+12.5+6.818.990.770.151.470.29+0.060+0+0.066.17+0.021.2300.010.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W434188.5190.5181183.5-4.5-2.395.050.530.130.980.24+0.0300+0.036.09-0.081.2+00.011
25W425175198.5169.5188+11.5+6.5216.41.540.312.90.58+00+0+06.14+0.371.28+00.010.78
25W413172177.5165176.5+4+2.327.250.470.160.80.27+0.050+0+0.056.12+0.090.9100.010.99
25W404176.5179.5170172.5+0.5+0.295.520.320.080.560.14+0.060+0+0.066.05-0.020.8200.011.09
25W395177.5188170.5172-5.5-3.19.860.460.090.830.17-0.020+0-0.025.94+0.090.85+0.010.011.06
25W385174.5188169177.5+3+1.7210.90.50.10.880.18-0.0200-0.025.98+0.010.76000.13
25W375171.5188.5171.5174.5+2.5+1.459.880.980.21.780.36+0.070+0.02+0.096+0.040.74000.27
25W365168178165.5172+4+2.387.440.590.1210.2+0.0400+0.045.85+0.040.7+000.43
25W355152.5168.5150168+18.5+12.412.40.570.110.90.18+0.1700+0.175.82+0.010.66000.31
25W345157.5157.5147149.5-9-5.686.620.550.110.840.17-0.0500-0.055.52+0.030.65+000.31
25W335157.5164.5154.5158.5-1.5-0.946.250.380.080.610.12+0.040+0+0.055.62-0.020.62000
25W325164164155.5160-4-2.445.180.270.050.430.09-0.0700-0.085.5300.64000
25W315168168159164-2-1.25.420.130.030.210.04-0.020+0-0.025.61+0.010.64000
25W305176178164.5166-9.5-5.417.690.290.060.50.1-0.040+0-0.045.63+0.020.63000.16
25W295153175.5152.5175.5+22+14.3150.610.121.020.2+0.030+0+0.035.68+0.010.61+000.16
25W285160.5162.5153153.5-9-5.545.850.210.040.320.06-0.040+0-0.035.62+00.6000
25W275177182162162.5-12.5-7.1411.40.70.141.220.24-0.0400-0.055.66+0.030.59000
25W265159177157175+13+8.0212.30.470.090.790.16+0.080+0+0.085.77+0.020.56000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W255157163149.5162+3+1.898.490.390.080.620.12+0.010+0+0.025.68-0.010.55000.18
25W245169172.5148159-10-5.9214.51.170.231.880.38-0.100-0.15.59+0.010.56000.18
25W235172175.5166.5169-4-2.315.20.380.080.640.13-0.020+0-0.025.77-0.040.55+000.73
25W224175177.5168173-3-1.75.40.480.120.830.21-0.1200-0.125.8+0.050.58000.51
25W215177.5182175.5176-4-2.223.610.410.080.730.15-0.0200-0.025.93-0.020.53000.56
25W205169.5186.5167.5180+10+5.8811.20.80.161.420.28-0.050+0-0.055.98-0.070.55-0.0100.73
25W195179179162.5170-10-5.569.170.670.131.130.23-0.0500-0.056.07-0.030.62+0.010.011.94
25W184184.5188.5180180-3-1.644.640.290.070.530.1300006.05-0.040.65000
25W175177183.5168183+5.5+3.18.730.670.131.160.23-0.040-0.03-0.076.03-0.030.69000
25W165172182171177.5+8.5+5.036.510.920.181.630.33+0.010+0.01+0.026.11-0.020.72000
25W155174174141.5169-24-12.416.82.050.413.140.63-0.04-0.17-0.03-0.246.08-0.540.74000
25W143188.5195.5185193-6-3.025.280.510.170.970.32-0.150+0-0.156.13-0.081.28000.08
25W135208210198199-9.5-4.565.760.530.111.090.22-0.10+0.01-0.096.4-0.21.36+000.07
25W125216219.5208208.5-6.5-3.025.350.770.151.640.33-0.120+0-0.126.53-0.031.57000
25W115232237212.5215-17-7.3310.62.280.465.081.02+0.160-0.14+0.026.78-0.031.6000
25W105215238.5199232+12+5.45181.940.394.340.87+0.220+0+0.226.49+0.111.63000
25W094202229.5202220+17+8.3713.51.50.383.260.82+0.010-0.02-0.016.06+0.091.52000
25W085195204.5193.5203+7.5+3.845.630.770.151.550.31+0.130+0+0.136.02+0.11.44000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W075196207188.5195.5-1-0.519.411.150.232.260.45+0.010-0.0105.84+0.071.34000
25W065202202187196.5-15-7.097.091.370.272.660.53-0.220-0.06-0.285.8-0.11.27000
25W043217217206211.5-3.5-1.635.120.40.130.840.28-0.10-0.02-0.126.19+0.041.36000
25W035228231.5205.5215-19-8.1211.12.780.566.081.22-0.27+0.07+0.02-0.196.38+0.241.32000
25W025223240.5215.5234+15+6.8511.42.970.596.811.36+0.02+0.1+0.05+0.176.84+0.511.08000
25W014225.5245210219-5.5-2.4515.62.240.565.081.27-0.140+0-0.146.79+0.560.56000
24W525215227213.5224.5+12+5.656.351.270.252.780.56+0.010+0.05+0.067.01
24W515214.5218207212.5-5.5-2.525.050.690.141.470.29-0.10+0.1+06.97
24W505202223198218+16+7.9212.41.870.373.950.79+00+0.05+0.057.13
24W495200210.5200202+3.5+1.765.290.540.111.10.22+0.0300+0.037.13
24W485215.5215.5196.5198.5-16-7.468.860.530.111.080.22-0.080+0.01-0.087.08
24W475212.5218.5200.5214.5+8+3.878.720.920.181.930.3900-0.02-0.037.22
24W465233.5238196.5206.5-28-11.917.72.650.535.471.09-0.140-0.07-0.217.22
24W455239242.5231234.5-4-1.684.820.470.091.10.22-0.0400-0.047.47
24W444237239.5218238.5009.010.750.191.730.43-0.070-0.04-0.117.53
24W435245248235.5238.5-5.5-2.255.120.420.081.020.2-0.080-0.01-0.097.66
24W425245263.5242244-1.5-0.618.761.470.293.720.74+0.120+0.01+0.137.8
24W414229247228.5245.5+16.5+7.218.080.890.222.150.54-0.060-0.01-0.077.58
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W403229236228229-2-0.873.460.410.140.950.32-0.1200-0.127.67
24W395240246229231-7.5-3.147.130.850.172.010.4-0.10-0.01-0.117.88
24W384242251.5234238.5-3.5-1.457.231.240.313.030.76-0.3700-0.378.07
24W375264270.5236242-30-1112.71.920.384.780.96-0.270-0.04-0.318.74
24W365258296258272+14+5.4314.73.220.649.061.81+0.540+0.14+0.689.22
24W355261273248258-7-2.649.432.540.516.591.32+0.20+0.04+0.248.25
24W345265288256265-4.5-1.6711.91.980.45.421.08+0.220+0+0.227.89
24W335274280.5262269.5+10.5+4.057.143.180.648.661.73+0.640-0.03+0.627.5
24W325227.5262213.5259+25+10.720.72.50.55.961.19+0.450+0.01+0.466.34
24W315218244207.5234+18.5+8.5816.91.950.394.490.9-0.010+0.03+0.025.52
24W303237238210215.5-23-9.6411.71.110.372.410.8+0.0700+0.075.54
24W295215.5262.5213.5238.5+23+10.722.73.390.688.231.65+0.0700+0.075.42
24W285239243.5213.5215.5-23-9.6412.62.820.566.411.28+0.090+0+0.095.29
24W275259273.5225.5238.5-27.5-10.3183.420.688.541.71+0.0900+0.095.13
24W264251306240.5266+128+92.847.59.062.26256.24+0.1700+0.174.97