≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3717 聯嘉投控 / K線圖(周)

3717 聯嘉投控

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523.85-0.9-3.77%6.71%21.6523.1521.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8911.09億2,3702.06張/筆22.361.3614.250.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4208,256萬1,9351.77張/筆24.14-0.25 (-1.04%)

連續漲跌: 連2跌  ( -1.15元 / -4.77%)

財報評分: 最新36分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司EOI ELECTRONICS MEXICS S.de C.V.公告依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告(變更利率) (公告訊息 11/06 14:44)

• 代子公司EOI,LLC.公告依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 11/06 14:43)

• 代子公司聯嘉光電股份有限公司公告依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 11/06 14:43)

• 聯嘉投控2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 21:44)

• 代子公司聯嘉光電股份有限公司公告法人董事董事會通過新增董事席次暨指派董事 (公告訊息 11/05 17:26)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 聯嘉切入VCSEL 拚成AI光通訊供應鏈一環 (Anue鉅亨 09/29 16:00)

• 受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 09/24 22:21)

• 聯嘉連5年獲亞太傑出企業獎 總座連年蟬聯企業領袖獎 (Anue鉅亨 09/21 16:02)

• 聯嘉投控法人董事改派代表人 (公告訊息 08/20 15:04)

• 代子公司EOI ELECTRONICS MEXICS S.de C.V.公告依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 08/06 18:10)

• 代子公司聯嘉光電(股)公司公告依公開發行公司資金貸與及背書保證處理準則第25條第1項第二至四款規定公告 (公告訊息 08/06 18:09)

• 代子公司聯嘉光電股份有限公司公告董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:15)

• 聯嘉投控2025年度現金增資發行新股暨國內第一次有擔保轉換公司債資金運用計畫變更案 (公告訊息 07/02 19:40)

• 澄清2026/07/01經濟日報C03對聯嘉投控之報導 (公告訊息 07/01 12:07)

• 聯嘉投控受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 06/26 16:36)

• 聯嘉投控國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 06/25 17:01)

3717 聯嘉投控 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共64周
周成交價: 22.95元 (-2.4元/ -9.47%)成交均張: 3,526張/日成交均額: 8,388萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第15高
近7周新低
連3跌
(-5.05元/ -18%)
第16高
近8周新低
第15高
近8周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
22.95元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年15年20年今年
01/02
~11/06
起算價23.7525.352827.4524.0524.0518.05------16.7
漲跌價-0.8-2.4-5.05-4.5-1.1-1.1+4.9------+6.25
漲跌幅-3.37%-9.47%-18%-16.4%-4.57%-4.57%+27.1%------+37.4%
振幅14.3%16.6%24.8%34.1%41.6%50.5%85.3%------92.2%
成交張數1.13萬1.76萬3.72萬13.5萬39.9萬75.6萬89.2萬------88萬
成交金額2.63億4.19億9.44億37.8億108億198億226億------224億
週轉率5.35%8.36%17.7%64.2%189%358%423%------417%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45525.0525.7521.5522.95-2.4-9.4716.617.63.534.190.84-1.4+0.01-0.13-1.528.48+0.0415.1-0.180.281.84
26W44427.5527.925.225.35-1.95-7.149.8915.53.894.121.03+1.05+0.09+0.13+1.278.74-1.9815.1-0.230.453.01
26W43427.230.3527.227.3-0.7-2.511.329.97.478.522.13+2.17+0.31-0.06+2.428.47-1.6217-0.830.694.03
26W42527.430.927.2528+0.25+0.913.262.112.418.13.62+1.540-0.11+1.437.31-0.9818.6-1.031.528.15
26W41426.630.426.2527.75+1.3+4.9115.77518.721.35.32-2.640-0.11-2.755.99+1.619.6-2.22.5513
26W4042628.8525.8526.45+1.1+4.3411.866.816.718.54.62+0.310-0.25+0.056.73+1.3418+1.274.7526.3
26W3942627.7524.525.35+0.25+112.97318.319.14.77+0.580-0.3+0.296.91-0.2216.7+1.753.4820.9
26W38521.1525.1520.925.1+4.05+19.220.222.84.565.521.1+5.830-0.61+5.226.75+3.8816.9+1.281.7310.2
26W37522.3522.42121.05-1.25-5.616.286.391.281.380.28-1.970+0.15-1.813.9+0.0913-0.030.443.41
26W36523.223.321.9522.3-0.95-4.095.8161.21.350.27-0.530+0.08-0.464.73-0.5212.900.473.67
26W35522.523.5522.0523.25+1+4.496.746.471.291.480.3-0.060+0.14+0.074.88+0.9713.4-0.050.473.52
26W34522.923.22222.25-0.3-1.335.326.411.281.440.29-0.290+0.03-0.264.86-0.2912.5-0.30.534.21
26W3352424.352222.55-1.5-6.249.7711.22.242.590.52-0.070+0.01-0.065.37-0.3412.8+0.570.836.51
26W32522.225.1522.124.05+1.95+8.8213.818.93.794.540.91-0.550-0.4-0.955.36+2.8313.1+0.150.261.98
26W31522.2522.519.3522.1+0.4+1.8414.512.82.562.710.54-0.920+0.26-0.665.42+0.6210.300.111.03
26W30522.452321.321.7-0.75-3.347.5716.93.393.740.75-2.410-0.24-2.655.29-0.879.66-0.180.111.11
26W2952626.322.122.45-3-11.816.5204.014.850.97-1.390-0.22-1.616.69+0.1310.5+0.290.292.76
26W28429.631.525.225.45-3.45-11.921.851.112.814.73.67-0.480-0.38-0.867.63+0.710.4-0.0400
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27525.930.1525.128.9+5.3+22.521.41202433.36.66-1.370+0.6-0.777.83+0.369.7-1.20.040.4
26W2652324.5521.623.6+1.05+4.6613.121.74.354.991+1.130-0.1+1.038.19+0.619.34+0.061.2313.2
26W2542223.821.422.55+2.3+11.411.93698.252.06+7.580-0.11+7.477.55-0.628.73-1.241.1713.4
26W24520.621.520.120.25-2-8.996.298.981.81.860.37-0.840-0.21-1.053.83-0.289.39+1.142.4225.7
26W23522.8523.621.922.25-0.35-1.557.5210.92.172.470.49+0.440+0.25+0.694.17-0.019.67+0.291.2813.2
26W225252521.422.6-2.05-8.3214.613.92.783.120.62-2.650+0.39-2.264.24+0.999.68+0.940.9910.2
26W21522.12521.724.65+2.5+11.314.915.93.183.760.75+3.250-0.37+2.885.74-0.428.69-1.060.050.56
26W20524.324.421.8522.15-1.9-7.910.69.831.972.250.45-0.570-0.07-0.643.85-0.059.11-0.751.1112.2
26W19519.8524.7519.824.05+4.55+23.325.422.54.495.21.04+0.540-1.83-1.34+1.329.15+1.721.8620.3
26W18420.620.619.519.5-1.15-5.575.332.680.670.530.13-0.060+0.1+0.043.7+0.017.83-0.150.141.83
26W1752222.9520.620.65-1.25-5.7110.75.711.141.250.25+0.480+0.08+0.563.74-0.37.82-0.10.293.71
26W16522.1522.821.721.9-0.25-1.134.976.411.281.420.28+1.320-0.1+1.223.51-0.638.12+00.394.84
26W15422.1524.221.822.15+0.05+0.2310.912.63.142.90.73-0.390-0.24-0.632.88+0.098.75+0.350.394.48
26W14422.522.8520.8522.1-0.4-1.788.897.231.811.590.4-0.050-0.07-0.123.07+0.368.64+0.010.040.52
26W13520.223.219.822.5+2.45+12.21718.43.683.990.8+0.80-0.21+0.593.08+0.048.28+0.040.040.45
26W12519.420.418.6520.05+1.05+5.539.216.61.321.280.26+1.280-0.04+1.242.71-0.018.24-0.3100
26W11517.119.417.0519+1+5.5613.14.870.970.90.18+0.690-0.06+0.632.15+0.158.25-0.070.313.72
26W10517.718.516.2518+0.45+2.5612.85.0210.890.18-0.420-0.03-0.451.88+0.258.100.384.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09417.317.9517.1517.55+0.25+1.454.621.750.440.310.08+0.50+0+0.51.96-0.047.85-0.010.384.89
26W07317.617.817.217.3+0.1+0.583.491.020.340.180.06+0.140+0+0.141.85-0.297.89-0.140.394.98
26W06517.417.6516.9517.2-0.35-1.993.992.30.460.40.08-0.230+0.01-0.221.78+0.018.18-0.260.546.58
26W05519.219.217.5517.55-1.45-7.638.683.70.740.680.14-0.090+0.09+01.65-0.18.17-0.320.89.78
26W0452020.21919-0.55-2.816.149.521.91.860.37-0.910-0.41-1.311.62+0.268.27+0.251.1213.5
26W03517.219.5516.719.55+2.4+1416.68.551.711.560.31+0.380-0.01+0.371.88+1.028.01+0.860.8710.9
26W02516.81816.117.15+0.3+1.7811.34.780.960.810.16-0.620-0.02-0.651.59+0.016.99+00.010.11
26W01417.317.3516.6516.85-0.4-2.324.061.580.390.270.07-0.1200-0.121.84+0.146.98+00.010.09
25W5241717.316.817.25+0.3+1.772.951.340.340.230.06+0.160+0.01+0.161.9+06.84000.07
25W51517.517.816.8516.95-0.6-3.425.411.10.220.190.04-0.080+0.02-0.061.83+0.046.84+000.07
25W50517.2517.716.8517.55+0.3+1.744.931.540.310.270.05-0.030+0.02-0.011.85+0.066.8000.04
25W49517.217.816.917.25005.221.250.250.220.04-0.050+0-0.041.87+0.066.74+00.010.12
25W48517.3517.516.617.25+0.15+0.885.261.50.30.260.05+0.390+0+0.41.89+0.046.68000.06
25W47518.1518.216.9517.1-1.05-5.796.891.770.350.310.06-0.150-0.01-0.161.7-0.076.6500.010.14
25W46518.6518.6517.9518.15-0.4-2.163.771.70.340.310.06+0.230-0.06+0.171.77-0.066.71+00.010.13
25W45518.918.917.7518.55-0.3-1.596.12.040.410.370.07-0.310+0.01-0.31.67-0.116.78000.07
25W44519.7519.818.818.85-0.9-4.565.062.080.420.40.08-0.630+0.01-0.631.81+0.26.8900.010.1
25W43419.720.219.0519.75-0.05-0.255.812.320.580.460.11+0.170+0+0.172.12-0.026.69+00.010.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42520.421.319.819.8-1.2-5.717.142.450.490.50.1-0.080+0.03-0.0620.4-0.156.7100.010.09
25W41319.821.4519.821+1.2+6.068.333.091.030.640.21+0.710+0.01+0.7219.9-0.296.8600.010.09
25W40419.520.6519.2519.8+0.55+2.867.271.480.370.30.07+0.230+0.02+0.2516.4-0.267.1500.010.08
25W39520.120.519.1519.25-0.85-4.236.722.150.430.430.09-0.070+0.01-0.0615.3+0.097.41+00.010.11
25W38520.720.920.120.1-0.45-2.193.892.710.540.560.11-0.130+0-0.1315.7+0.237.33000.05
25W37520.3521.52020.55+0.35+1.737.433.790.760.780.16+0.220+0.01+0.2314.4-0.17.09+000.07
25W36519.5520.5518.9520.2+0.55+2.88.142.310.460.450.09+0.0200+0.0213.3-0.827.19000.06
25W35519.520.1518.119.65+0.1+0.5110.53.490.70.670.13-0.320+0-0.3212.7+0.048.01+000.05
25W34520.0520.619.419.55-0.5-2.495.9920.40.40.08-0.260+0-0.2514.1-0.497.97+000.03
25W3312121.219.620.05-0.9-4.37.640.50.50.10.1000015.2-0.148.46000