≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001S 策元大加權策略N / K線圖(周)

02001S 策元大加權策略N

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

02001S 策元大加權策略N 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W4929.069.069.019.01000.558.980.29000
25W4858.749.018.749.01+0.04+0.453.019.05-0.4000000+0+0
25W4759.049.048.798.97-0.22-2.392.728.890.950.030.010000-0.03-0.03
25W4659.099.199.099.19+0.04+0.441.099.160.330.0100000+0.01+0.01
25W4559.219.219.039.15-0.01-0.111.979.16-0.09000000+0+0
25W44599.1699.16+0.12+1.331.779.18-0.25000
25W4348.929.048.929.04+0.06+0.671.349.04-0.03000
25W4258.838.988.838.98+0.18+2.051.78.99-0.1000000+0+0
25W4138.738.88.738.8+0.14+1.620.818.83-0.29000
25W4048.468.668.468.66+0.07+0.812.338.7-0.4900000000
25W3958.488.618.488.59+0.11+1.31.538.570.18000
25W3858.378.488.378.48+0.14+1.681.328.5-0.21000
25W3758.188.358.188.34+0.23+2.842.18.37-0.350.0100000+0.01+0.01
25W3658.158.158.068.11-0.04-0.491.18.13-0.23000
25W3557.998.157.998.15+0.13+1.6228.17-0.22000
25W3458.058.097.928.02-0.03-0.372.1180.26000
25W3357.958.057.958.05+0.1+1.261.268.07-0.27000
25W3257.817.957.87.95+0.14+1.791.927.98-0.4100000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3157.747.817.737.81+0.07+0.91.037.82-0.1000
25W3057.727.747.667.74+0.09+1.181.057.75-0.13000
25W2957.537.657.57.65+0.16+2.1427.68-0.37000000+0+0
25W2857.447.497.47.49001.27.53-0.58000000+0+0
25W2757.377.497.377.49+0.14+1.91.637.440.69000
25W2657.197.357.157.35+0.13+1.82.777.4-0.7000
25W2557.27.37.27.22-0.07-0.961.377.220.05000
25W2457.047.297.047.29+0.25+3.553.557.21.25000
25W2356.967.046.857.04+0.08+1.152.737.05-0.12000
25W2247.047.046.956.96-0.09-1.281.286.940.35000
25W2157.077.117.057.05-0.02-0.280.857.030.27000
25W2057.037.077.037.07+0.04+0.570.577.08-0.18000
25W1956.967.036.957.03+0.16+2.331.167.010.27000000+0+0
25W1846.776.876.776.87+0.21+3.151.56.97-1.51000
25W1756.656.666.56.66+0.02+0.32.416.76-1.5700000000
25W1656.526.736.526.64+0.12+1.843.226.65-0.2000000+0+0
25W1557.267.266.526.52-0.72-9.9410.26.66-2.10.030.010000+0.01+0.01
25W1437.147.247.147.24-0.24-3.211.347.26-0.26000000+0+0
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1357.567.577.487.48-0.09-1.191.197.361.63000
25W1257.477.577.477.57+0.1+1.341.347.540.4000
25W1157.657.657.477.47-0.27-3.492.337.440.42000
25W1057.857.857.687.74-0.18-2.272.157.641.25000
25W0947.997.997.877.92-0.04-0.51.517.81.510.0100000-0.01-0.01
25W0857.937.977.937.96+0.11+1.40.518.01-0.670.01000
25W0757.867.867.847.85-0.01-0.130.257.810.4700000000
25W0657.627.867.627.86+0.08+1.033.087.88-0.240.0100000-0.01-0.01
25W0437.757.787.757.78+0.1+1.30.397.78-0.02000000+0+0
25W0357.777.777.577.68-0.1-1.292.577.72-0.54000
25W0257.697.957.697.78+0.13+1.73.47.720.8000
25W0147.797.797.657.65-0.13-1.671.87.68-0.4200000000
24W5257.627.787.627.78+0.13+1.72.097.79-0.15000
24W5157.717.757.657.65-0.07-0.911.37.541.460.0200000+0.02+0.02
24W5057.747.747.667.72-0.05-0.641.037.70.260.0200000-0.01-0.01
24W4957.487.777.487.77+0.33+4.443.97.730.510.110.020.0100000
24W4857.637.637.447.44-0.19-2.492.497.430.160.120.020.01000+0.12+0.12
24W4757.567.637.57.63+0.04+0.531.717.610.30.640.130.050.0100-0.09-0.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W4657.817.817.537.59-0.22-2.823.597.550.50.70.140.050.0100-0.03-0.03
24W4557.567.837.567.81+0.27+3.583.587.770.473.640.730.280.060000
24W4447.677.677.547.54-0.13-1.691.697.540000
24W4357.77.717.677.67+0.08+1.050.537.660.080.0100000+0+0
24W4257.497.597.497.59+0.14+1.881.347.67-1.1000
24W4147.47.457.47.45+0.11+1.50.687.5-0.6600000000
24W4037.397.397.347.34-0.05-0.680.687.340.06000
24W3957.267.397.267.39+0.18+2.51.87.4-0.120.0100000+0.01+0.01
24W3847.147.217.147.21+0.1+1.410.987.27-0.830.0100000-0.01-0.01
24W3756.947.116.937.11+0.16+2.32.597.16-0.68000000+0+0
24W3657.37.36.946.95-0.35-4.794.937.04-1.27000
24W3557.247.37.247.3+0.06+0.830.837.290.0900000000
24W3457.287.37.247.24+0.08+1.120.847.24-0.0500000000
24W3356.997.186.997.16+0.34+4.992.797.29-1.86000
24W3257.117.116.466.82-0.29-4.089.147-2.64000
24W3157.177.247.117.11-0.06-0.841.817.050.8900000000
24W3037.247.247.167.17-0.28-3.761.077.19-0.30.020.010000+0.01+0.01
24W2957.687.697.457.45-0.23-2.993.137.420.4400000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W2857.597.747.597.68+0.15+1.991.997.68-0.060.340.070.030.0100+0.05+0.05
24W2757.47.537.47.53+0.2+2.731.777.55-0.240.420.080.030.0100+0.02+0.02
24W2657.397.397.297.33-0.06-0.811.357.35-0.270.090.020.01000-0.09-0.09
24W2557.367.397.347.39+0.03+0.410.687.4-0.080.280.060.02000+0.14+0.14
24W2447.227.367.227.36+0.15+2.081.947.360.040.150.040.01000-0.15-0.15
24W2357.037.217.037.21+0.15+2.122.557.20.20.030.010000+0.02+0.02
24W2257.17.187.067.06-0.04-0.561.696.981.07000
24W21577.177.1+0.1+1.431.437.10.03000000+0+0
24W2056.867.016.867+0.17+2.492.270.030.040.010000+0.03+0.03
24W1956.766.836.766.83+0.15+2.251.056.820.1700000000
24W1846.626.746.626.68+0.13+1.981.836.69-0.18000
24W1756.446.626.446.55-0.13-1.952.696.62-1.080.0100000+0.01+0.01
24W1656.816.816.576.68-0.13-1.913.526.433.7900000000
24W1556.696.816.696.81+0.13+1.951.86.790.260.030.010000-0.02-0.02
24W1436.676.686.666.68+0.05+0.750.36.660.260.010000000
24W1356.66.636.546.63+0.04+0.611.376.65-0.250.010000000
24W1256.446.596.446.59+0.16+2.492.336.61-0.3700000000
24W1156.386.436.386.43+0.17+2.720.86.410.26000000+0+0
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1056.226.46.226.26+0.04+0.642.896.4-2.270.0100000+0+0
24W0946.196.226.196.22+0.03+0.480.486.210.200000000
24W0856.116.196.116.19+0.08+1.311.316.190.04000000+0+0
24W0726.16.116.16.11+0.08+1.330.176.10.10.060.030000+0.06+0.06
24W0616.036.036.036.03+0.02+0.3306.06-0.51000
24W0556.046.046.016.01-0.01-0.170.56.05-0.6300000000
24W0455.976.025.976.02+0.08+1.350.846.02-0.060.0200000+0.02+0.02
24W0355.925.945.85.94+0.01+0.172.365.95-0.090.0200000-0.02-0.02
24W0255.925.935.925.93+0.01+0.170.175.910.33000000+0+0
24W0146.036.035.925.92-0.11-1.821.825.910.140.020.01000000
23W5255.946.035.946.03+0.1+1.691.526.04-0.1700000000
23W5155.965.965.915.93-0.03-0.50.845.93-0.030.0100000-0.01-0.01
23W5055.855.965.855.96+0.14+2.411.895.960.080.010000000
23W4955.865.865.815.82-0.03-0.510.855.85-0.490.0100000-0.01-0.01
23W4855.795.855.795.85+0.04+0.691.035.86-0.170.010000000
23W4755.785.845.765.81+0.03+0.521.385.810.010.030.010000+0+0
23W4655.665.785.665.78+0.18+3.212.145.780.040.0200000+0.01+0.01
23W4555.585.625.585.6+0.1+1.820.735.6-0.040.0100000+0+0
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4455.425.55.375.5+0.09+1.662.45.54-0.780.0200000-0.01-0.01
23W4355.485.515.415.41-0.1-1.811.815.42-0.130.070.010000+0.04+0.04
23W4255.585.585.485.51-0.12-2.131.785.51-0.080.060.010000-0.06-0.06
23W4135.535.635.535.63+0.11+1.991.815.630.06000
23W4055.495.555.465.52+0.03+0.551.645.54-0.3300000000
23W3945.465.515.465.49+0.03+0.550.925.480.16000000+0+0
23W3855.635.635.445.46-0.15-2.673.395.48-0.290.0100000-0.01-0.01
23W3755.55.615.55.61+0.05+0.91.985.66-0.97000000+0+0
23W3655.595.615.565.56000.95.540.400000000
23W3555.525.585.525.56-0.02-0.361.085.560.070.0100000+0.01+0.01
23W3455.475.585.465.58+0.08+1.452.185.51.50.0100000+0.01+0.01
23W3355.435.55.435.5-0.05-0.91.265.460.750.0100000+0.01+0.01
23W3255.655.655.555.55-0.05-0.891.795.530.40.010000000
23W3145.695.695.65.6-0.14-2.441.575.6-0.020.0100000-0.01-0.01
23W3055.665.745.645.74+0.12+2.141.785.740.080.050.010000+0.02+0.02
23W2955.735.735.625.62-0.08-1.41.935.64-0.390.040.010000-0.03-0.03
23W2855.515.75.55.7+0.2+3.643.645.71-0.210.0200000+0+0
23W2755.65.655.475.5-0.04-0.723.255.490.120.0100000+0+0
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W2655.545.545.515.54-0.06-1.070.545.55-0.130.0200000+0.02+0.02
23W2535.585.65.585.6+0.02+0.360.365.590.170.0100000+0+0
23W2455.555.585.555.58+0.06+1.090.545.59-0.160.0200000-0.01-0.01
23W2355.495.525.495.52+0.08+1.470.555.53-0.1500000000
23W2255.455.455.445.44+0.01+0.180.185.48-0.720.0100000+0+0
23W2155.345.435.345.43+0.09+1.691.695.43-0.020.030.010000+0.03+0.03
23W2055.155.345.135.34+0.19+3.694.085.34-0.020.060.010000+0.03+0.03
23W1955.165.25.135.15-0.01-0.191.365.130.410.0200000+0+0
23W1845.175.175.155.16+0.01+0.190.395.17-0.180.010000000
23W1755.155.175.075.15-0.01-0.191.945.15-0.070.030.010000-0.03-0.03
23W1655.265.265.165.16-0.1-1.91.95.1600.0100000-0.01-0.01
23W1555.215.265.215.26+0.07+1.350.965.26-0.0400000000
23W1425.195.195.195.19-0.03-0.5705.22-0.6000000+0+0
23W1355.215.225.175.22+0.03+0.580.965.220.080.0200000+0.01+0.01
23W1255.085.25.085.19+0.11+2.172.365.21-0.440.030.010000+0.02+0.02
23W1155.055.15.015.08-0.03-0.591.765.09-0.20.030.010000+0.02+0.02
23W1055.145.215.115.11-0.03-0.581.955.10.120.080.020000+0.06+0.06
23W0935.115.145.115.14+0.03+0.590.595.130.220.020.010000+0.02+0.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W0855.095.125.055.11001.375.090.350.040.010000+0.02+0.02
23W0755.125.145.095.11-0.01-0.20.985.080.530.020000000
23W0655.075.125.045.12+0.01+0.21.575.120.090.060.010000+0.05+0.05
23W0555.025.115.015.11+0.11+2.225.12-0.160.160.030.01000+0.14+0.14
23W0324.995.014.995+0.03+0.60.45.01-0.250.120.060.01000+0.12+0.12
23W0254.884.994.884.97+0.13+2.692.274.98-0.110.570.110.030.0100+0.35+0.35
23W0144.754.844.734.84+0.05+1.042.34.85-0.140.070.020000+0.03+0.03
22W5354.814.854.724.79-0.01-0.212.714.770.420.10.020.01000-0.03-0.03
22W5254.864.884.774.8-0.09-1.842.254.81-0.180.180.040.01000-0.03-0.03
22W5154.964.974.874.89-0.04-0.812.034.89-0.040.860.170.040.01+00-0.35-0.35
22W5055.015.034.864.93-0.07-1.43.44.93-0.090.940.190.050.0100-0.65-0.65