≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020018 統一價值成長30N / K線圖(周)

020018 統一價值成長30N

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

020018 統一價值成長30N 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W30524.6525.0524.6524.94+0.34+1.381.6324.90.170.040.010.01000+0.04+0.04
25W29524.3924.624.2924.6+0.21+0.861.2724.60.01000000+0+0
25W28524.5124.5124.1824.39-0.29-1.181.3424.360.10.0200.01000+0.02+0.02
25W27524.3524.6824.3324.68+0.33+1.361.4424.510.690.030.010.01000+0.03+0.03
25W26524.1924.352424.35+0.39+1.631.4624.280.270.0100000+0.01+0.01
25W25524.2124.3823.9623.96-0.45-1.841.7223.810.610.0100000+0.01+0.01
25W24524.4524.5724.3824.41-0.09-0.370.7824.320.3900000000
25W23524.7324.7324.524.5-0.2-0.810.9324.440.230.0100000+0.01+0.01
25W22425.1225.1224.724.7-0.42-1.671.6724.650.2000
25W21525.125.1224.7825.12-0.02-0.081.3524.930.77000000+0+0
25W20524.2925.1424.2925.14+1.13+4.713.5425.16-0.10.040.010.01000+0.04+0.04
25W19523.6724.0123.5124.01+0.51+2.172.1324.12-0.450.0100000+0+0
25W18422.9623.5122.9623.5+0.68+2.982.4123.52-0.090.050.010.01000+0.05+0.05
25W17522.5722.8222.4222.82+0.02+0.091.7522.91-0.390.0200.01000+0.02+0.02
25W16522.7222.822.5422.8+0.84+3.831.1822.83-0.140.040.010.01000+0+0
25W15524.524.521.7721.96-3.12-12.410.922.09-0.610.030.010.01000-0.01-0.01
25W14324.7725.0824.5325.08-0.17-0.672.1825.15-0.270.040.020.01000+0.04+0.04
25W13526.1526.1525.2525.25-0.8-3.073.4525.32-0.28000000+0+0
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W12525.926.0725.926.05+0.26+1.010.6626.07-0.0800000000
25W11526.3426.3525.7925.79-0.59-2.242.1225.93-0.530.0200.01000-0.02-0.02
25W10526.0326.472626.38-0.1-0.381.7726.310.270.0100000+0.01+0.01
25W09426.1426.4826.1426.48+0.23+0.881.326.181.120.0100000+0+0
25W08525.826.3325.826.25+0.54+2.12.0626.170.320.0100000+0.01+0.01
25W07525.2125.7125.2125.71+0.52+2.061.9825.660.19000000+0+0
25W06524.9825.1924.5825.19+0.06+0.242.4325.21-0.0800000000
25W04324.8125.1324.8125.13+0.07+0.281.2825.15-0.070.0100000-0.01-0.01
25W03525.0825.0824.6425.06+0.1+0.41.7624.970.36000000+0+0
25W02525.6525.724.9624.96-0.64-2.52.8925.06-0.40.030.010.01000+0.02+0.02
25W01425.325.625.225.6+0.36+1.431.5825.40.7900000000
24W52524.9925.2424.9925.24+0.17+0.68125.210.120.0100000+0+0
24W51525.5925.5925.0725.07-0.84-3.242.0124.870.800000000
24W50526.3726.5325.9125.91-0.41-1.562.3625.621.1200000000
24W49525.8726.3225.8726.32+0.7+2.731.7626.36-0.140.010000000
24W48526.4826.4825.6225.62-0.6-2.293.2825.75-0.510.0100000-0.01-0.01
24W47525.826.2225.826.22+0.69+2.71.6526.38-0.59000000+0+0
24W46525.425.5325.325.53-0.13-0.510.925.8-1.06000000+0+0
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W45525.0925.6625.0925.66+0.74+2.972.2925.410.980.240.050.060.0100+0.17+0.17
24W44424.8324.9224.5924.92+0.09+0.361.3325.04-0.49000000+0+0
24W43524.6824.8324.5924.83+0.26+1.060.9824.86-0.130.0200000-0.01-0.01
24W42524.4124.6324.3324.57+0.16+0.661.2324.560.050.0200.01000+0.02+0.02
24W41424.9624.9624.4124.41-0.63-2.522.224.360.20.030.010.01000-0.02-0.02
24W40325.5125.5125.0425.04-0.47-1.841.8424.80.9500000000
24W39524.6325.5124.6325.51+0.89+3.613.5725.510000000+0+0
24W38424.4524.6624.4524.62+0.51+2.120.8724.66-0.150.0100000+0.01+0.01
24W37524.1924.1923.7824.11+0.05+0.211.724.29-0.76000
24W36525.1325.1624.0624.06-1.09-4.334.3724.23-0.7100000000
24W35524.9725.2224.9725.15+0.18+0.72125.39-0.95000
24W34525.1925.2624.9724.97-0.23-0.911.1525.03-0.230.0100000-0.01-0.01
24W33524.5725.224.5725.2+0.78+3.192.5825.150.200000000
24W325252522.8324.42-1.69-6.478.3124.260.650.110.020.030.0100+0.07+0.07
24W3152526.1124.9226.11+1.2+4.824.7825.372.830.0100000+0.01+0.01
24W30324.624.9124.5524.91-0.88-3.411.424.96-0.180.010000000
24W29525.692625.6825.79-0.07-0.271.2425.142.510.030.010.01000+0.01+0.01
24W28525.6325.8825.4825.86+0.02+0.081.5525.770.350.0100000+0+0
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W27525.4325.8425.3425.84+0.53+2.091.9825.730.420.010000000
24W26525.4125.4124.9925.31-0.17-0.671.6525.32-0.050.0200.01000+0.02+0.02
24W25524.8325.4824.8325.48+0.58+2.332.6125.450.130.0100000+0+0
24W24424.5824.9224.3224.9-0.17-0.682.3924.94-0.170.050.010.01000+0.03+0.03
24W23525.1425.1424.7425.07+0.07+0.281.625.050.060.070.010.02000-0.02-0.02
24W22525.1125.322525+0.23+0.931.2924.90.410.050.010.01000+0.03+0.03
24W21524.5124.8824.4724.77+0.09+0.361.6624.81-0.180.140.030.040.0100+0.07+0.07
24W20524252424.68+0.8+3.354.1924.650.120.130.030.030.0100-0.1-0.1
24W19523.6623.8823.4823.88+0.15+0.631.6923.870.050.080.020.02000+0.05+0.05
24W18423.5923.7323.5923.73+0.52+2.240.623.590.60.030.010.01000-0.02-0.02
24W17522.5123.2122.3323.21+0.91+4.083.9523.190.10.040.010.01000-0.03-0.03
24W16522.5122.682222.3-0.03-0.133.0522.260.190.050.010.01000-0.03-0.03
24W15522.3522.5722.3322.33-0.05-0.221.0722.58-1.130.0100000+0+0
24W14322.422.4322.3822.38-0.05-0.220.2222.340.190.10.030.020.0100+0.07+0.07
24W13522.222.721.9422.43+0.42+1.913.4522.340.420.050.010.01000-0.04-0.04
24W12521.2822.3121.2822.01+0.73+3.434.8422.07-0.250.080.020.02000+0.03+0.03
24W11520.9321.7220.921.28+0.41+1.963.9321.230.240.040.010.01000+0+0
24W10520.7121.0520.7120.87+0.21+1.021.6520.91-0.210.070.010.02000+0.07+0.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W09420.3720.6620.3720.66+0.34+1.671.4320.620.170.0100000+0.01+0.01
24W08519.9920.3219.9720.32+0.39+1.961.7620.180.670.050.010.01000-0.01-0.01
24W07219.6119.9419.6119.93+0.23+1.171.6819.90.170.050.020.0100000
24W06119.719.719.719.700019.650.26000
24W05519.8419.9519.719.7+0.01+0.051.2719.700.0200000-0.02-0.02
24W04519.4919.7219.4919.69+0.2+1.031.1819.71-0.0800000000
24W03519.7319.8719.3319.49-0.21-1.072.7419.52-0.150.020000000
24W02520.1620.1619.5919.7-0.46-2.282.8319.74-0.220.040.010.01000-0.02-0.02
24W01419.9820.1619.8320.16+0.33+1.661.6620.160.020.030.010.01000+0.03+0.03
23W52520.0120.0119.6919.83-0.18-0.91.619.87-0.220.110.020.02000+0.11+0.11
23W51519.7420.0219.6720.01+0.27+1.371.7720.010.010.050.010.01000+0.04+0.04
23W50519.3819.819.3419.74+0.45+2.332.3819.690.250.150.030.030.0100+0.06+0.06
23W49519.5419.5419.2919.29-0.02-0.11.2919.31-0.090.0200000+0+0
23W48518.9219.3118.8819.31+0.4+2.122.2719.290.110.040.010.01000+0.04+0.04
23W47518.8418.9118.818.91+0.09+0.480.5818.860.280.0200000+0.02+0.02
23W46518.3718.8218.3718.82+0.45+2.452.4518.810.070.0100000+0.01+0.01
23W45518.4418.618.3718.37-0.03-0.161.2518.360.030.030.010000+0.02+0.02
23W44518.3118.418.0718.4+0.14+0.771.8118.45-0.290.0200000+0.02+0.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W43518.2418.4218.218.26-0.04-0.221.218.220.20.180.040.030.0100+0.18+0.18
23W42518.8718.8718.0818.3-0.57-3.024.1918.30.020.160.030.030.0100+0.16+0.16
23W41318.9618.9618.8518.87+0.02+0.110.5818.870.0200000000
23W40519.1519.1718.8118.85-0.16-0.841.8918.9-0.290.0100000+0.01+0.01
23W39419.0619.1219.0119.01+0.17+0.90.5818.980.160.0100000+0.01+0.01
23W38519.3419.3718.8418.84-0.53-2.742.7418.92-0.420.0200000+0.02+0.02
23W37518.7919.3718.619.37+0.58+3.094.119.340.130.050.010.01000+0.05+0.05
23W36518.4718.8618.4718.79+0.28+1.512.1118.740.250.0100000+0.01+0.01
23W35518.218.5118.218.51+0.17+0.931.6918.460.2600000000
23W34518.5518.5518.3418.34-0.12-0.651.1418.170.9100000000
23W33518.1418.4618.1318.46+0.05+0.271.7918.4600.030.010.01000+0.03+0.03
23W32518.6918.9918.4118.41-0.27-1.453.118.42-0.030.010000000
23W31419.3419.3818.6818.68-0.52-2.713.6518.73-0.280.0100000+0.01+0.01
23W30518.8619.218.8619.2+0.39+2.071.8119.27-0.350.190.040.040.0100+0.1+0.1
23W29518.9119.0718.6918.81+0.01+0.052.0218.81-0.020.030.010.01000+0.03+0.03
23W28517.6418.817.6418.8+1.05+5.926.5418.760.220.030.010.01000+0.03+0.03
23W27517.5918.0617.5917.75+0.4+2.312.7117.720.150.070.010.01000+0.06+0.06
23W26517.417.417.0817.35-0.05-0.291.8417.39-0.230.070.010.01000+0.06+0.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W25317.3917.417.3717.4-0.08-0.460.1717.43-0.160.0100000+0+0
23W24516.9217.516.9217.48+0.56+3.313.4317.470.050.050.010.01000+0.05+0.05
23W23516.9116.9716.7416.92-0.03-0.181.3616.96-0.270.040.010.01000+0.02+0.02
23W22516.7316.9516.6416.95+0.43+2.61.8816.880.420.0100000+0.01+0.01
23W21516.1516.5316.0916.52+0.37+2.292.7216.470.290.0100000+0+0
23W20515.7416.1515.7416.15+0.47+32.6116.1500.0200000+0.02+0.02
23W19516.0516.0515.6815.68-0.26-1.632.3215.74-0.380.010000000
23W1841616.0215.8815.94-0.06-0.380.8715.940000000+0+0
23W17515.9516.0315.6416002.4415.980.120.010000000
23W16516.716.71616-0.51-3.094.2415.880.770.0100000+0+0
23W15516.516.716.516.51+0.12+0.731.2216.59-0.460.0100000+0.01+0.01
23W14216.3416.3916.3416.39+0.18+1.110.3116.370.09000000+0+0
23W13516.4116.4116.0116.21-0.2-1.222.4416.34-0.790.040.010.01000+0.02+0.02
23W12516.0216.4116.0216.41+0.39+2.432.4316.4100.040.010.01000+0.04+0.04
23W1151616.1715.7516.02-0.13-0.82.616.04-0.10.050.010.01000+0+0
23W10516.3516.516.1516.15-0.1-0.622.1516.050.60.0200000+0.01+0.01
23W09315.9216.2515.8816.25+0.19+1.182.316.3-0.30.040.010.01000+0.03+0.03
23W08515.616.0915.616.06+0.54+3.483.1615.990.410.240.050.040.0100+0.24+0.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W07515.2515.5215.2515.52+0.27+1.771.7715.50.160.0200000+0.02+0.02
23W06515.2515.515.1915.25-0.23-1.49215.220.220.010000000
23W05514.5715.4814.5715.48+0.91+6.256.2515.410.430.060.010.01000+0.05+0.05
23W03214.5714.5714.5714.57-0.12-0.82014.59-0.15000000+0+0
23W02514.614.7514.614.69+0.24+1.661.0414.550.930.0100000+0.01+0.01
23W01414.0314.4514.0314.45+0.41+2.922.9914.48-0.19000000+0+0
22W53514.2114.2113.9614.04-0.22-1.541.7514.010.220.010000000
22W52514.4614.4614.0414.26-0.2-1.382.914.230.190.0100000-0.01-0.01
22W51514.1414.4614.0814.46+0.43+3.062.7114.360.670.060.010.01000+0.04+0.04
22W50514.7214.721414.03-0.64-4.364.9114.15-0.840.030.010000-0.03-0.03
22W49514.2114.714.2114.67+0.17+1.173.3814.610.390.030.010000+0+0
22W48514.314.51414.5+0.2+1.43.514.31.380.0100000+0.01+0.01
22W47514.114.4814.0614.3+0.25+1.782.9914.31-0.10.060.010.01000+0.03+0.03
22W46513.1614.2713.1614.05+1.12+8.668.5814.020.240.060.010.01000+0.03+0.03
22W45512.6212.9312.612.93+0.28+2.212.6113.03-0.740.150.030.020-0.040-0.05-0.09
22W445131312.6512.65-0.2-1.562.7212.580.530.040.010.010+0.040-0.040
22W43512.3812.9212.3812.85+0.23+1.824.2812.730.90.010000000
22W42413.0113.0112.0912.62-0.39-37.0712.580.290.0200000+0+0
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W41512.4313.1512.4313.01+0.57+4.585.7912.940.540.090.020.01000-0.05-0.05
22W40512.9312.9312.3612.44-0.93-6.964.2612.54-0.790.110.020.01000-0.05-0.05
22W39513.6213.6213.2713.37-0.38-2.762.5513.231.050.180.040.02000-0.16-0.16
22W38513.7813.9613.7413.75+0.23+1.71.6313.76-0.090.030.010000-0.02-0.02
22W37413.6313.6813.1913.52-0.46-3.293.5113.54-0.110.040.010.01000+0.03+0.03
22W36514.1914.1913.9413.98-0.38-2.651.7413.791.370.0100000-0.01-0.01
22W35514.514.514.314.36-0.35-2.381.3614.44-0.530.040.010.01000+0.03+0.03
22W34514.514.7114.3714.71+0.36+2.512.3714.670.280.050.010.01000+0.03+0.03
22W33513.8214.3513.814.35+0.47+3.393.9614.41-0.440.030.010000+0.02+0.02
22W32514.0714.0913.5313.88-0.08-0.574.0113.89-0.10.0200000+0.01+0.01
22W31514.3214.3213.9613.96-0.36-2.512.5114.08-0.890.0200000+0.02+0.02
22W30513.6814.3813.6814.32+0.84+6.235.1914.280.290.070.010.01000+0.01+0.01
22W29513.6513.651313.48-0.17-1.254.7613.460.120.050.010.01000-0.05-0.05
22W28513.2413.7313.113.65+0.45+3.414.7713.640.040.020000000
22W27514.6514.9913.213.2-0.8-5.7112.813.180.150.060.010.01000+0.02+0.02
22W26514.7614.791414-1.09-7.225.2414.34-2.430.0200000-0.01-0.01
22W25515.8215.821515.09-1.33-8.14.9915.09-0.020.240.050.040.0100+0.2+0.2
22W24516.516.5516.4216.42-0.22-1.320.7816.231.150.0100000+0+0
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W23416.316.7516.316.64+0.77+4.852.8416.60.220.040.010.01000+0.04+0.04
22W22515.9415.9415.8615.87+0.02+0.130.516.16-1.81000000+0+0
22W21515.6515.9915.6515.85+0.2+1.282.1715.840.050.010000000
22W205161615.4815.65-0.75-4.573.1715.68-0.180.130.030.02000+0.12+0.12
22W19416.6216.7716.416.4-0.06-0.362.2516.43-0.150.060.020.01000+0.03+0.03
22W18516.7716.7715.7516.46-0.47-2.786.0216.420.240.090.020.02000+0.04+0.04
22W17516.9317.116.7416.93-0.07-0.412.1216.94-0.070.030.010000+0+0
22W16517.2517.3216.8617-0.33-1.92.6516.990.030.060.010.01000-0.01-0.01
22W15317.9217.9217.3317.33-0.65-3.623.2817.5-1.010.010000000
22W14518.0518.217.8917.98-0.24-1.321.718.03-0.250.030.010000-0.01-0.01
22W13518.4518.5518.2218.22-0.11-0.61.818.190.190.060.010.01000+0.03+0.03
22W12518.4518.5317.9518.33+0.03+0.163.1718.38-0.30.030.010.01000+0+0
22W11518.7118.7117.5618.3-0.56-2.976.118.32-0.130.080.020.01000+0.02+0.02
22W10418.3719.0618.3718.86+0.56+3.063.7718.820.20.050.010.01000+0.02+0.02
22W09518.4918.731818.3-0.27-1.453.9318.250.30.140.030.030.0100-0.02-0.02
22W08518.1518.5718.1318.57+0.11+0.62.3818.560.050.120.020.02000-0.06-0.06
22W07517.618.6817.618.46+0.96+5.496.1718.460.020.960.190.180.0400+0.72+0.72
22W05317.9117.9117.3917.5-0.41-2.292.917.490.070.210.070.040.0100-0.17-0.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W04518.4218.5517.9117.91-0.43-2.343.4917.90.060.110.020.02000+0.03+0.03
22W03518.6718.7818.1318.34-0.4-2.133.4718.35-0.030.130.030.02000-0.01-0.01
22W02519.3619.3618.7218.74-0.62-3.23.3118.75-0.070.20.040.040.0100+0.13+0.13
22W01419.319.419.319.36+0.15+0.780.5219.37-0.030.180.040.030.0100+0.04+0.04
21W52519.1119.2819.0919.21+0.1+0.520.9919.170.190.190.040.040.0100+0.16+0.16
21W51519.1119.218.6219.11+0.05+0.263.0419.10.030.240.050.050.0100+0.1+0.1
21W50518.6719.2618.5719.06+0.33+1.763.6819.050.040.170.030.030.0100+0.08+0.08
21W49518.2718.7518.0518.73+0.39+2.133.8218.650.440.250.050.050.0100+0.06+0.06
21W48518.8218.9318.3418.34-0.5-2.653.1318.36-0.080.250.050.050.0100+0.17+0.17
21W47518.6119.0818.4318.84+0.43+2.343.5318.830.050.20.040.040.0100+0.14+0.14
21W46517.9918.6817.9918.41+0.51+2.853.8518.45-0.220.20.040.040.0100+0.09+0.09
21W45517.5718.0817.217.9+0.46+2.645.0517.98-0.440.340.070.060.0100+0.21+0.21
21W44516.7717.4416.6117.44+0.83+5517.420.110.240.050.040.0100-0.1-0.1
21W43516.7316.8716.516.61+0.04+0.242.2316.62-0.080.180.040.030.0100+0.08+0.08
21W42416.6216.6216.3716.57-0.2-1.191.4916.58-0.040.090.020.01000+0.02+0.02
21W41516.918.1616.216.77-0.02-0.1211.716.760.090.50.10.080.0200-0.1-0.1
21W40517.6517.7516.7516.79-0.84-4.765.6716.79-0.020.430.090.070.0100+0.15+0.15
21W39317.817.817.3517.63-0.23-1.292.5217.64-0.070.240.080.040.0100-0.1-0.1