選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980A 主動野村臺灣優選 / K線圖(周)

00980A 主動野村臺灣優選 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.08-0.03-0.12%2.7%24.3424.6724.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,1331.25億1,7352.96張/筆24.3324 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,4901.8億1,7334.32張/筆24.06+0.35 (+1.47%)

連續漲跌首日下跌  ( -0.03元 / -0.12%)

上市指數46288 (439.1 / +0.96%)

新聞及公告

• 7月台股低點以來 一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤 00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• AI持股逾7成!00980A配0.638元年化息率12%創新高 想配息最遲這天上車 (Anue鉅亨 08/16 10:21)

• 00980A配息0.638元、年化配息率10% 8/17最後買進日 (ETtoday新聞雲 08/14 15:57)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股主動式ETF大車拼!僅3檔單周漲逾10% 00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 收復失土!18檔台股ETF股價創股災波段新高 前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 394萬股民看過來!8月除息台股ETF 14檔年化配息率逾10% (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看!00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 歷史性一刻!AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 07/31)

• 00929攻擊力爆棚!今年報酬率衝73.2% 配息翻倍、6/17除息掀搶買潮 (ETtoday新聞雲 06/11 08:30)

00980A 主動野村臺灣優選 周K線圖

日線周線月線季線年線

00980A 主動野村臺灣優選 周K線圖

此圖表顯示以周為時間單位統計之10年以上長期K線圖,指標包含:

  • K線走勢
    • 交易周
    • 成交價
    • 開盤價
    • 最高價
    • 最低價
    • 漲跌價
    • 漲跌幅
  • Log K線 (對數K線)
  • 移動平均線 (MA,Moving Average)
    • 月(4周)移動平均線
    • 季(13周)移動平均線
    • 半年(26周)移動平均線
    • 年(52周)移動平均線
    • 3年(156周)移動平均線
    • 5年(260周)移動平均線
    • 10年(521周)移動平均線
    • 20年(1042周)移動平均線
  • 平滑移動平均線 (EMA,Exponential Moving Average)
  • 成交量
    • 成交張數
    • 成交張數增減量
    • 成交張數增減率
    • 成交張數周轉率
    • 成交金額
    • 成交金額增減量
    • 成交金額增減率
    • 成交金額周轉率
  • 平均每日成交量
    • 平均每日成交張數
    • 平均每日成交張數增減量
    • 平均每日成交金額
    • 平均每日成交金額增減量
  • 成交量移動平均線
  • 技術指標
    • OBV (能量潮指標,On-Balance Volume)
    • RSI (相對強弱指數,Relative Strength Index)
    • KD指標 (隨機指標,Stochastic Oscillator)
    • MACD (指數平滑異同移動平均線,Moving Average Convergence/Divergence)
    • BIAS (均線乖離率,Bias Ratio)
    • W%R (威廉指標,Williams %R)
    • DMI (動向指標,Directional Movement Index)
    • 布林軌道 (布林通道,BBands,Bollinger Bands)
    • 布林%b (Bollinger Percent b)
    • 布林帶寬 (BBW,Bollinger Band Width)
    • MTM (動量指標,Momentum)
    • SAR (停損點轉向指標,Stop And Reverse)
  • 最高/最低價標記
  • 除權/除息標記
  • 匯率
    • 美元兌換台幣
    • 歐元兌換美元
    • 美元兌換日圓
    • 美元兌換人民幣
    • 美元兌換韓圜
    • 歐元兌換台幣
    • 日圓兌換台幣
    • 人民幣兌換台幣
    • 韓圜兌換台幣
00980A 主動野村臺灣優選 周K線圖

2026年 第38週 交易資料統計

共71周
周成交價: 24.05元 (-0.27元/ -1.11%)成交均張: 5,896張/日成交均額: 1.42億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第9高
-
連3跌
(-0.78元/ -3.14%)
第8低
近46周新低
第51高
近36周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

00980A 主動野村臺灣優選 股價漲跌及成交量累計
結算價
24.05元
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年3年5年10年15年20年今年
01/02
~09/17
起算價24.1124.7424.2124.4725.0517.7613.38------15.29
漲跌價-0.06-0.69-0.16-0.42-1+6.29+10.67------+8.76
漲跌幅-0.25%-2.79%-0.66%-1.72%-3.99%+35.4%+79.7%------+57.3%
振幅3.94%3.92%6.57%8.99%26.7%51.5%94.2%------69.1%
成交張數1.78萬3.19萬6.29萬16.6萬76萬175萬347萬------248萬
成交金額4.29億7.69億15.4億40.5億178億396億659億------517億
週轉率2.26%4.04%7.96%21%96.2%222%439%------314%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目:
期間: ~ 
輔助:
00980A 主動野村臺灣優選 每周成交行情、法人買賣及融資券詳細資料
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
淨值
(元)
折溢
價率
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38423.8924.6723.724.05-0.27-1.113.9924.020.1223.65.95.681.42-3.75+1.75-3.25-5.261.66-0.133.01-0.030.010.37
26W37525.0525.2924.1224.32-0.4-1.624.7324.39-0.2932.36.4681.6+0.96+0.39+3.26+4.612.13-0.433.14+0.010.041.31
26W36524.5125.2824.1624.72-0.11-0.444.5124.79-0.2839.37.869.741.95+3.92+0.52+2.38+6.823.46-0.563.5700.030.87
26W35523.8925.0423.0924.83+0.94+3.938.1624.88-0.2242.48.4810.22.05-0.78+1.7+4.11+5.034.03-2.094.12+0.010.030.78
26W34525.4325.723.7423.89-1.35-5.357.7723.880.0668.613.716.93.39-5+2.93-11.9-145.16+0.766.21+0.020.020.32
26W33524.125.5423.8725.24+1.67+7.097.0925.31-0.2787.117.421.64.32+9.97+2.64-13.8-1.145.62+1.945.46000
26W32521.572421.5523.57+2.11+9.8311.423.570.0196.319.3224.39-9.57+38.6-33.9-4.854.44-0.233.52-0.0100.14
26W31522.2422.3119.0821.46-0.79-3.5514.521.40.31302626.95.37+29.6+27.3-61.6-4.675.77+0.943.75-0.010.010.29
26W30521.523.3520.6322.25+0.84+3.9212.722.230.0743.38.669.531.91+7.230-4.08+3.152.51-0.152.82+0.010.020.75
26W29523.9724.0821.421.41-2.23-9.4311.321.40.0548.49.6710.92.18-10.20+1.8-8.361.5+0.042.96+0.010.010.4
26W28425.3325.3823.1723.64-1.47-5.858.823.630.0342.110.510.12.53-0.290-1.69-1.982.93+0.182.92000.17
26W27523.625.1823.4925.11+1.51+6.47.1625.16-0.2246.79.3411.52.29+4.76-3.04+9.22+10.92.99-0.212.74000.18
26W26525.5425.7723.5923.6-1.45-5.798.723.62-0.159.611.914.82.96-3.40-0.36-3.762.64-0.172.95-0.0200.17
26W25424.6325.0724.3525.05+1.16+4.863.0125.16-0.4237.19.289.152.29+5.330+5.9+11.23.78-0.933.1200.030.87
26W24522.5924.4822.5323.89-0.43-1.778.0223.98-0.3868.313.716.13.22-3.240+11.5+8.223.67+0.624.04+0.020.030.74
26W23524.7425.2923.6924.32-0.16-0.656.5424.35-0.1466.713.316.53.3+4.56+1.55-0.53+5.584.05-13.42-0.020.010.26
26W22523.7525.0923.5524.48+1.32+5.76.6524.55-0.271152327.85.56+19+1.49+12.2+32.74.37-0.644.42+0.030.030.75
26W21522.6323.1721.3523.16+0.09+0.397.8923.18-0.1189.217.819.93.97+10.80-12.4-1.61.8+0.175.06+000.04
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
淨值
(元)
折溢
價率
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20523.2924.4423.0323.07-0.13-0.566.0823.020.2410621.225.25.03-4.10-27.9-320.4+0.224.89000
26W19522.3423.622.1323.2+1.4+6.426.7423.130.3113727.531.66.32-4.070-55.2-59.30.6+1.424.67000
26W18421.9422.0621.4521.8+0.28+1.32.8321.81-0.0358.114.512.63.16+2.560-2.76-0.21.31+0.393.25000
26W17520.321.9620.321.52+1.39+6.918.2521.460.2786.117.218.13.62+2.970-4.15-1.180.94-0.122.86-0.0400
26W16518.7120.2318.6920.13+1.34+7.138.220.17-0.2252.910.610.32.07+0.920+4.87+5.81.58-0.112.98+0.040.041.51
26W15417.4818.8317.3118.79+1.62+9.448.8518.88-0.4650.612.79.292.32+7.310+17.4+24.71.78-0.383.09+00.010.29
26W14417.1917.816.6317.17-0.48-2.726.6317.160.0652.213.18.982.24+1.40-4.62-3.230.73+0.033.49000.11
26W13517.2618.0316.9917.65-0.13-0.735.8517.69-0.2264.612.911.32.26-0.430-1.67-2.090.5+0.093.46000.12
26W12517.2817.9217.0617.78+0.72+4.225.0417.83-0.2966.813.411.82.35+4.910+14.1+190.77-0.923.37000.12
26W11516.117.3615.817.06+0.13+0.779.2117.11-0.2871.314.311.92.37-0.130-2.79-2.920.56+0.264.29000.12
26W10517.1617.6216.2216.93-0.69-3.927.9516.95-0.1111522.919.43.88+0.40-8.37-7.970.55-0.624.03+0.010.010.25
26W09417.3217.9517.1517.62+0.55+3.224.6917.590.1494.223.616.54.12-0.030-27.4-27.50.5-0.564.65000
26W07316.6517.116.5617.07+0.92+5.73.3417.09-0.1256.118.79.443.15+2.50-10.3-7.850.54-0.075.21000
26W06516.0916.6815.8816.15-0.15-0.924.9116.140.0711623.218.93.79-0.960-58.4-59.30.19+1.575.28000
26W05516.116.7616.0116.3+0.31+1.944.6916.3-0.0254.8118.981.8-1.840-5.58-7.420.34+0.013.72-0.0100.05
26W04515.671615.4115.99+0.34+2.173.7716.05-0.3748.29.647.551.51+1.660+6.64+8.310.9-0.183.7100.010.22
26W03515.5115.715.3215.65+0.29+1.892.4715.72-0.4648.29.647.51.5+3.310+4.27+7.581.09+0.863.8900.010.21
26W02515.515.7915.2115.36+0.02+0.133.7815.42-0.3956.811.48.791.76+0.090+4.96+5.051.03+0.123.0300.010.3
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
淨值
(元)
折溢
價率
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01415.1615.3515.115.34+0.21+1.391.6515.37-0.2134.58.625.251.31+2.780-2.03+0.751.01+0.352.900.010.31
25W52414.9215.1714.8515.13+0.42+2.862.1815.18-0.3239.49.845.911.48+2.250+8.68+10.90.56-0.342.55+0.010.010.47
25W51514.7714.914.4214.71-0.28-1.873.214.680.226713.49.811.96-2.290-27.2-29.50.2+0.442.9000.03
25W50514.6915.0114.6314.99+0.37+2.532.615.03-0.2768.513.710.22.04+0.940+5.67+6.610.57-0.582.46+000.2
25W49514.6714.7314.514.62-0.07-0.481.5714.62-0.015811.68.461.69+0.40-5-4.60.42-0.983.04000.1
25W48513.914.7313.8314.69+0.88+6.376.5214.69-0.0173.514.710.52.11+1.440+1.62+3.060.35-0.834.01+000.1
25W47514.7314.7413.6813.81-0.74-5.097.2913.760.3613526.9193.8-0.180-67-67.20.11+0.844.85000
25W46514.6814.8814.514.55+0.02+0.142.6214.510.2614829.521.74.34+0.020-99.4-99.40.13+0.774.01-0.0100
25W45514.9615.1314.3214.53-0.36-2.425.4414.490.2413927.820.54.1-1.050-87.6-88.60.18+1.623.24-0.010.010.22
25W44514.1914.9314.1914.89+0.82+5.835.2614.870.1140.68.125.921.18+0.50-4.15-3.650.5+0.011.6100.021.05
25W43414.0114.2313.9614.07+0.17+1.221.9414.050.1220.95.232.950.74-0.170-4.92-5.090.38-0.251.600.021.06
25W42513.5514.1213.5513.9-0.13-0.934.0613.91-0.0442.98.585.951.19-1.410-5.41-6.820.44-0.491.8500.020.92
25W41314.0914.113.8314.03+0.12+0.861.9414.07-0.3125.28.43.521.17-0.290-1.56-1.850.86+0.182.34+00.020.73
25W40413.4313.9113.4313.91+0.64+4.823.6213.94-0.2379.245.051.26+1.30+7.37+8.680.93-0.382.16+0.010.010.55
25W39513.5813.7213.1613.27-0.29-2.144.1313.27-0.0348.29.656.51.3-0.160-4.35-4.510.55-0.992.54000.2
25W38513.5813.6713.3713.56-0.02-0.152.2113.59-0.2153.910.87.281.46+0.270-9.36-9.10.61-1.433.53-0.0100.14
25W37513.2613.7413.1913.58+0.41+3.114.1813.58064.712.98.731.75+0.320-7.76-7.440.53+1.224.96+0.010.020.32
25W36512.9313.1712.6713.17+0.19+1.463.8513.18-0.0657.911.67.471.49-0.170-10.1-10.30.45+0.293.74000.13
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
淨值
(元)
折溢
價率
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35512.8213.0312.6912.98+0.45+3.592.7112.970.0849.39.856.351.27+0.650-0.31+0.350.51+0.193.45000.15
25W34512.8613.0912.4412.53-0.33-2.575.0512.510.1488.817.811.32.26+0.060-36.2-36.20.48+1.373.26-0.0100.15
25W33512.5212.8612.4212.86+0.35+2.83.5212.840.1957.411.57.281.46+0.160-24.8-24.70.97-0.691.89+00.010.69
25W32511.9412.5311.912.51+0.47+3.95.2312.50.140.98.1851+0.040-16.4-16.30.98+0.292.58+00.010.35
25W31511.8212.0411.6912.04+0.27+2.292.9712.030.0742.88.555.081.02-0.820-12.3-13.21.15+1.12.29000.22
25W30511.811.8711.611.77-0.02-0.172.2911.77031.86.363.730.75+0.340-7.31-6.961.56-0.131.19000.42
25W29511.5611.7911.4111.79+0.22+1.93.2811.790.0326.25.253.050.61-0.850-5.26-6.111.41-0.141.32000.38
25W28511.4111.5911.2411.57+0.16+1.43.0711.550.1726.85.363.060.61+1.10-5.91-4.811.57+0.271.46000.34
25W27511.311.5611.2611.41+0.13+1.152.6611.41024.94.992.850.57-0.50-4.29-4.81.07+0.041.19000.42
25W26510.811.3310.7711.28+0.33+3.015.1111.31-0.2726.75.332.960.59+0.270+2.12+2.391.15-0.291.14+00.010.61
25W25511.0411.1810.910.95-0.09-0.822.5410.96-0.09265.192.880.58-1.640-1.2-2.840.99-0.271.44-0.0100.35
25W24510.8211.1710.7911.04+0.29+2.73.5311.06-0.1834.56.893.80.76+0.160+1.3+1.461.22-0.421.71+0.010.020.99
25W23510.6210.8310.4710.75+0.03+0.283.3610.77-0.1929.45.883.140.63-1.330-0.03-1.361.14-0.122.13+000.23
25W22410.6310.7610.5510.72+0.06+0.561.9710.70.1935.18.783.750.94-0.810+2.52+1.71.82+0.062.25000.09
25W21510.7310.7410.5410.66-0.11-1.021.8610.66055115.851.17+0.890-14.1-13.22.24-0.22.18000.09
25W20510.3410.7910.3210.77+0.52+5.074.5910.760.0910521.111.22.24+0.480-53.6-53.11.8+1.12.39+000.08
25W19510.0610.259.8210.25+0.11+1.084.2410.26-0.112024.112.12.42-0.030-5.72-5.752.32+1.281.28+000.08