≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00685L 群益臺灣加權正2 / K線圖(周)

00685L 群益臺灣加權正2

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.569.5-0.94-9.89%13.05%7.99.047.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,566,490132.3億206,6157.58張/筆8.448.61 (-0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
792,15277.12億152,6185.19張/筆9.73-0.64 (-6.31%)

連續漲跌: 連7跌  ( -3.65元 / -29.89%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 13檔台股ETF規模創高　正二霸榜績效最旺 (ETtoday新聞雲 10/24 06:30)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 無懼大盤回檔！00406A除息逆勢吸金 掩護性買權策略發揮優勢 (Anue鉅亨 09/02 19:52)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 想靠0050正二翻本　達人教戰4心法 (ETtoday新聞雲 08/08 07:43)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 指數反彈逾1成！台股ETF 10檔打贏大盤　6檔報酬率逾2成 (ETtoday新聞雲 08/06 12:13)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 最便宜的台股正二ETF來了 群益00685L恢復交易首日爆大量 (Anue鉅亨 07/07 10:14)

• 最便宜台股正2！00685L拆分今上市　半小時爆45萬張量奪成交王 (ETtoday新聞雲 07/07 09:40)

• 群益臺灣加權正2所經理之「群益臺灣加權指數ETF傘型證券投資信託基金之群益臺灣加權指數單日正向2倍證券投資信託基金（證券代號：00685L）(以下稱本基金)」，辦理分割後單位數及每受益權單位參考價。 (分割/反分割公告 07/06)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00685L 群益臺灣加權正2 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共496周
周成交價: 8.56元 (-2.68元/ -23.8%)成交均張: 83.7萬張/日成交均額: 79.9億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史最低
近496周新低
連4跌
(-4.97元/ -36.7%)
歷史最高
近496周新高
歷史次高
近17周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.56元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年15年20年今年
01/02
~11/06
起算價10.3111.2412.1313.8411.01254.75122.9587.847.6544.8---129.2
漲跌價-1.75-2.68-3.57-5.28-2.45-246.19-114.39-79.24-39.09-36.24----120.64
漲跌幅-17%-23.8%-29.4%-38.2%-22.3%-96.6%-93%-90.3%-82%-80.9%----93.4%
振幅25.9%30.7%36.8%42.3%55.3%128%265%371%683%726%---252%
成交張數319萬419萬586萬907萬1,747萬2,808萬2,822萬2,850萬2,864萬2,868萬---2,819萬
成交金額292億400億595億998億2,015億3,728億3,970億4,185億4,297億4,315億---3,931億
週轉率31.7%41.6%58.3%90.2%174%279%281%283%285%285%---280%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W4551111.257.88.56-2.68-23.830.78.58-0.224,18783740079.9+1.10-2,032-2,0310.36+107372-3.65.341.44
26W44411.9612.2211.0411.24-0.54-4.581011.20.321,32833215338.4+0.670-592-5910.27+25.4265-0.018.953.38
26W43411.9412.3211.7511.78-0.54-4.384.6311.750.31,32733215939.8-0.150-685-6850.29+30240+0.958.963.74
26W42513.3413.612.2612.32-1.21-8.949.912.250.571,98739725350.6-26.90-1,129-1,1550.61+52.2210-5.468.013.82
26W41413.7313.8913.4813.53+0.41+3.123.1313.50.2480020011027.4-13.90-105-1191.1+8.05157-0.3113.58.56
26W40412.7913.1712.5913.12+0.25+1.944.5113.110.0860515178.219.5-13.90-39.2-530.98+5.02149-0.2113.89.23
26W39412.5313.1412.5212.87+0.45+3.624.9912.89-0.1681620410526.2-6.520+149+1430.19-8.25144-0.75149.7
26W38511.4912.4511.4412.42+0.58+4.98.5312.410.0598319711723.4-21.80+134+1120.29-8.47152+0.8414.79.67
26W37512.4212.5911.6811.84-0.29-2.397.511.830.111,18223614428.8-15.20-17.4-32.60.15+10.3161-1.5313.98.64
26W36511.6312.3711.5212.13+0.17+1.427.1112.14-0.081,23024614729.4-36.50+147+1110.41+0.25151-2.4415.410.3
26W35511.412.0810.8911.96+0.59+5.1910.511.96-0.0394819011022+7.20+171+1780.51-14.3150+3.4817.911.9
26W34511.8411.951111.37-0.39-3.328.0811.330.3598219611222.4-3.60-50.1-53.70.38-0.49165-1.9714.48.75
26W33511.2712.0511.1611.76+0.75+6.818.0811.77-0.121,09421912725.4+0.120+384+3840.49-24.7165+5.9216.49.92
26W32510.4811.3310.2111.01+0.18+1.6610.311.02-0.071,43228615631.1+11.50+109+1210.45-20.6190+3.2610.55.51
26W31510.8810.988.8110.83-0.12-1.119.810.80.293,10662130661.2-10.40-865-8760.12+17.3210-10.27.23.42
26W30510.7111.7110.2810.95+0.41+3.8913.610.940.131,43228615931.7+0.640-156-1550.21+13.5193+7.717.49.02
26W29512.412.510.5410.54-1.55-12.816.210.470.652,48749728557+0.060-1,338-1,3380.03+48.6180+4.369.725.41
26W28313.0913.111.9512.09-293.91-960.3812.050.31,95665224481.4-0.770-1,467-1,4680.03+44.5131+5.365.364.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W272284.15307.5281.9306+25.65+9.159.13307.83-0.615.37.6445.422.7+0.070-4.32-4.250.13-0.263.6000
26W265320333.1278.9280.35-26.4-8.6117.7279.180.42501015230.5+00-27.3-27.30.07+1.673.86-0.0600
26W254296.4307.65289.15306.75+29.15+10.56.66306.75020.55.1160.915.2+0.020-4.91-4.890.1+0.162.19-0.070.062.74
26W245261.6283.9252.2277.6-13.95-4.7810.9277.250.1338.77.7510420.9-0.070-12.3-12.30.14+0.12.02+0.110.136.62
26W235297.1315.15284.6291.55-2.45-0.8310.4291.530.0129.95.9889.918+0.040-15.9-15.90.26+0.771.9300.031.4
26W225270.45295270294+35.65+13.89.68293.790.0724.34.8668.313.7+0.070-11.1-11.10.28+0.681.16+0.010.032.42
26W215238258.4229.75258.35+13+5.311.7257.390.379.531.9123.24.64-0.030-4.75-4.780.05+0.170.48+00.024.36
26W205253.8260.7244.5245.35-9.4-3.696.36243.620.717.241.4518.33.65+0.020-1.96-1.940.14-0.020.32+00.025.7
26W195235.05261.05234.15254.75+30.6+13.712254.730.017.21.44183.6-0.070-1.8-1.870.08+00.3300.014.22
26W184233.4236.8221.8224.15+1.25+0.566.73223.820.156.791.715.73.92+0.070-2.15-2.080.28+0.050.3300.025.78
26W175202.8222.95202.8222.9+22.7+11.310.1222.450.28.21.6417.43.47-0.10-0.55-0.650.09-0.10.28+0.010.027.5
26W165184.65203.7183.95200.2+14.8+7.9810.7200.51-0.164.50.98.821.76+0.010-0.18-0.170.3-0.030.38+0.010.012.63
26W154161.85185.45160.2185.4+28.8+18.416.1185.77-0.26.711.6811.82.94+0.010+1.84+1.850.21-0.260.41-0.0500
26W144154.9166.85149.7156.6-6.35-3.910.5156.160.289.182.314.43.61+0.020-0.99-0.970.29+0.030.69-0.040.056.84
26W135156.45171154.95162.95-4.55-2.729.58162.97-0.0110.72.1317.23.44-0.010-0.71-0.720.24-0.080.66-0.030.0812.6
26W125169.55177.55163.7167.5+1.4+0.848.34166.990.36.171.2310.52.1+00-0.69-0.680.3+0.030.74+00.1114.8
26W115156174.5148.8166.1-4.65-2.7215.1165.60.310.22.0416.43.2800-2.95-2.950.3+0.10.71+0.020.1115.2
26W105183.95190162170.75-20.7-10.814.6170.450.18112.2119.23.83-0.020-3.55-3.570.36+0.260.61-0.010.0914.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W094174.95192.8173191.45+18.5+10.711.4191.67-0.114.221.067.791.9500-0.6-0.610.5+0.030.34+0.020.129.2
26W073162173.9160.7172.95+20.1+13.28.64173.69-0.433.311.15.51.83+00+0.41+0.410.51-0.040.31+0.010.0826.2
26W065154.9160.2148.3152.85-5.7-3.67.51153.01-0.116.581.3210.22.03+0.080-0.61-0.530.51+0.050.35+00.0821.2
26W055157.15165.75156.9158.55+1.4+0.895.63158.64-0.064.810.967.741.55-0.070-0.41-0.480.21+0.040.3-0.020.0724.1
26W045150.6157.5150157.15+5.05+3.324.93156.960.125.221.048.011.600-0.53-0.530.51-0.040.2600.0933.6
26W035144.85152.5143.35152.1+9.5+6.666.42152.31-0.144.670.936.881.38+0.010+0.21+0.220.51+0.030.3+0.030.0929.4
26W025137.3144.3137.3142.6+8.9+6.665.24142.560.035.111.027.231.45+0.070+0.89+0.960.49-0.030.27-0.070.0622.6
26W014126.8133.7126.65133.7+7.2+5.695.57133.640.052.810.73.640.91-0.020+0.49+0.470.17-0.030.3+0.020.1343.5
25W524122.65126.55121.95126.5+6.65+5.553.84126.67-0.143.290.824.091.02-0.010+1.3+1.280.23-0.060.32+0.010.1133.8
25W515119.35121.2116.1119.85-4.05-3.274.12119.750.094.740.955.621.12+00-1.74-1.740.26+0.020.39+0.010.124.6
25W505121.95125.85121.85123.9+2.55+2.13.3123.96-0.0530.63.710.74-0.040+0.42+0.380.26-0.030.3700.0924
25W495118.35121.35116.6121.35+1.45+1.213.96121.38-0.023.460.694.120.82+0.020-0.39-0.360.41+0.060.400.0922.8
25W485110.5120.15109.4119.9+10.6+9.79.84119.850.043.620.724.150.83-0.010+0.14+0.130.32-0.210.34+0.010.0926.8
25W475118.6119.25108.15109.3-7.8-6.669.48109.020.268.131.639.161.83+0.050-2.42-2.380.35+0.130.55+0.010.0814.2
25W465120.9123.65116.7117.1-2.5-2.095.81116.860.213.870.774.640.93-0.030-0.91-0.940.18+0.070.4200.0716.5
25W455126.05127.35117.2119.6-6.9-5.458.02119.530.065.141.036.281.26-0.050-1.63-1.680.29+0.020.3500.0720.8
25W445124127.3122.2126.5+7.7+6.484.29126.270.183.820.764.770.95-0.010-0.58-0.590.52+0.020.33-0.010.0722.4
25W434118.5122.5117.25118.8+1.75+1.54.49118.520.232.290.572.740.69-0.010-0.14-0.160.58+0.040.3+00.0827.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W425111120.6110.7117.05-0.2-0.178.44116.660.346.381.287.341.47-0.010-1.74-1.750.63+0.060.2600.0831.3
25W413114.8118113.55117.25+5+4.453.96117.220.032.550.852.940.98-0.010-0.16-0.170.76-0.020.200.0842.9
25W404105.25112.25105112.25+8.8+8.517.01112.120.112.50.622.710.68+0.080+0.19+0.270.81+0.020.2200.0940.1
25W395104.1108.85102.15103.45-0.55-0.536.44103.350.093.250.653.440.6900-0.48-0.480.41+0.070.200.0944
25W385101.65104.55100.5104+2.05+2.013.97103.830.162.470.492.540.51-0.080-0.41-0.490.47-0.050.13-0.020.0969.4
25W37595.1101.9594.6101.95+8.3+8.867.85101.890.063.570.713.530.71+0.020+1.47+1.490.89-0.240.18-0.030.1264.6
25W36591.893.7589.593.65+1+1.084.5993.73-0.093.40.683.110.62+0.010+0.65+0.670.74-0.090.4200.1433.9
25W35591.9594.491.1592.65+3.75+4.223.6692.520.142.810.562.610.52+0.030+0.5+0.530.66-0.010.5200.1528.9
25W3459293.8587.888.9-3.85-4.156.5288.760.164.230.853.820.76-0.050-0.33-0.380.93+0.060.5300.1528.3
25W33589.3593.489.0592.75+2.65+2.944.8392.60.163.070.612.830.57+0.020+0.78+0.82.05+0.070.46-0.010.1532.7
25W32584.0590.783.3590.1+4.25+4.958.5690.050.054.450.893.910.78-0.010+1.57+1.561.88-0.330.4-0.020.1742
25W31585.7587.683.485.85+0.8+0.944.9485.790.075.311.064.540.91-0.010+0.31+0.31.86+0.060.72-0.020.1825.7
25W30585.18683.0585.05-0.15-0.183.4684.970.0940.83.390.68+0.060+0.28+0.341.82-0.010.66-0.040.230.2
25W29579.985.678.7585.2+4.8+5.978.5285.31-0.134.260.853.510.7+0.040+1.62+1.651.55-0.30.67-0.010.2435.7
25W28577.9580.476.280.4+2.1+2.685.3680.51-0.143.790.762.970.59+0.070+0.2+0.272.33+0.070.97+00.2526.1
25W27576.380.2575.8578.3+2.6+3.435.8178.20.134.260.853.340.67+0.090+1.31+1.410.6+0.080.900.2527.8
25W26570.6576.970.175.7+2.95+4.059.3576.05-0.464.40.883.250.65-0.130+0.12-0.029.79+0.140.81+00.2530.6
25W25572.4574.9571.7572.75+0.05+0.074.472.89-0.193.520.72.590.52+0.060+0.17+0.242.25-0.080.68-0.010.2436
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24571.3575.370.672.7+2.35+3.346.6872.590.155.0113.680.74-0.130+1.31+1.182.03-0.080.76-0.050.2533
25W23566.6570.865.370.35+1.8+2.638.0270.170.265.651.133.830.77+0.140+0.04+0.182.47-0.10.84+0.020.335.6
25W22469.369.967.4568.55-0.95-1.373.5368.63-0.122.750.691.890.47+0.060-0.6-0.542+0.10.95+0.020.2829.3
25W21570.5571.356969.5-2.05-2.873.2869.59-0.134.070.812.850.57+0.060+0.88+0.953.42-0.10.84+0.030.2630.8
25W20566.271.7566.171.55+6.45+9.918.6871.40.215.531.113.840.77+0.020+1.74+1.763.16-0.340.94+0.030.2324.3
25W19564.9565.161.2565.1+0.8+1.245.9965.19-0.147.771.554.910.98+0.460+1.1+1.562.93-0.081.29+0.010.215.4
25W18459.9564.359.764.3+5+8.437.7664.20.163.940.992.420.61-0.10+0.72+0.621.52-0.131.36+0.040.1913.8
25W17555.8560.0553.159.3+2.9+5.1412.359.31-0.026.981.43.930.79+0.130-0.05+0.081.79+0.061.49+0.020.1510
25W16559.2559.955.0556.4-1-1.748.4556.270.237.961.594.570.91-0.020-0.5-0.521.17-0.041.43+0.020.139
25W15557.1557.444.7557.4-14-19.617.757.4028.85.7614.52.91-0.390-4.07-4.471.18-0.41.48-0.050.117.44
25W14369.471.8567.871.4-2.2-2.995.571.44-0.0610.83.597.482.49+0.140-1.33-1.192.67+0.121.87-0.020.168.32
25W13578.9579.472.9573.6-4.25-5.468.2973.62-0.0310.32.067.831.57-0.170-0.9-1.072.21+0.111.75+0.030.179.88
25W12577.9579.2576.2577.85+1.5+1.963.9377.670.232.890.582.260.45-0.050+0.15+0.13.11-0.041.64+0.040.148.57
25W11580.5580.5574.476.35-4.1-5.17.6476.320.047.851.576.051.21+0.130-1.68-1.553.13+0.171.68-0.020.15.83
25W10582.0583.278.880.45-4.75-5.585.1680.310.1710.32.058.341.67-0.230-3.98-4.212.64+0.751.5100.127.79
25W09487.4587.9584.7585.2-4.1-4.593.5885.21-0.014.171.043.580.89+0.230-1.77-1.544.42+0.340.7600.1215.9
25W08586.389.386.389.3+4+4.693.5289.35-0.063.820.763.350.67+0.010+1.38+1.393.49-0.220.42+0.020.1228.8
25W07586.1587.884.985.3-1.9-2.183.3385.240.073.80.763.280.66-0.210+0.06-0.153.29+0.140.64-0.030.115.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W0658487.281.0587.2-2.05-2.36.8987.090.138.11.626.771.35+0.220-0.69-0.474.07-0.080.51-0.050.1324.9
25W04386.289.3585.7589.25+3.8+4.454.2189.26-0.013.281.092.880.96-0.180+1.95+1.763.22-0.40.6+0.020.1829.4
25W03584.685.780.785.45+0.1+0.125.8685.54-0.116.111.225.081.02-0.060-1.13-1.193.71+0.041+00.1615.7
25W02587.0591.7584.685.35+0.65+0.778.4485.20.185.361.074.730.95+0.370+0.71+1.074.42-0.050.96-0.010.1516.1
25W01486.787.2582.7584.7-2.9-3.315.1484.703.110.782.630.66+0.050-0.25-0.22.4701.01-0.020.1616.3
24W52584.3587.684.2587.6+5.1+6.184.0687.65-0.063.230.652.790.56-0.160+1.35+1.182.22-0.221.01+0.060.1918.4
24W51587.3587.358282.5-3.05-3.576.2582.210.353.540.7130.6+0.020-1.1-1.082.85+0.281.24-0.020.129.94
24W50587.4587.984.1585.55-1.45-1.674.3185.260.343.140.632.690.5400-0.07-0.082.93+0.060.95-0.070.1415.2
24W49582.487.8582.3587+6.35+7.876.8286.730.314.860.974.170.83-0.220+2.47+2.253.36-0.580.89+0.120.2123.7
24W48586.7587.378.380.65-4.85-5.6710.580.360.365.341.074.380.88+0.170-1.71-1.543.95+0.211.47-0.030.095.92
24W47584.285.8582.185.5+0.8+0.944.4385.71-0.254.930.994.140.83-0.110-0.61-0.723.4+0.091.26+0.050.129.55
24W46590.2590.482.8584.7-6-6.628.3284.090.726.451.295.561.11+0.080-2.32-2.243.56+0.481.16+0.020.076.02
24W45584.8591.684.590.7+6.35+7.538.4291.85-1.276.711.345.91.18+0.080+0.77+0.853.36-0.430.68+0.010.057.95
24W44490.5590.6581.284.35-5-5.610.684.270.096.51.635.551.39-0.020-1.53-1.552.95+0.281.11-0.020.043.6
24W43591.8591.8587.6589.35-1.15-1.274.6489.63-0.313.040.612.720.54+0.110-0.52-0.43.42+0.080.8300.066.88
24W42585.9592.1585.390.5+4.5+5.237.9791.03-0.595.61.124.950.99-0.020+0.92+0.92.84-0.010.75-0.020.068.26
24W41483.586.882.1586+4.45+5.465.785.870.154.481.123.790.95+0.020+0.72+0.752.66-0.020.76+0.020.0810.3
24W40384.6584.881.1581.55-4.6-5.344.2481.310.292.920.972.420.81+0.060-1.18-1.121.93+0.130.78+0.010.067.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39581.687.8580.586.15+5.4+6.699.185.830.374.080.823.450.69-0.040+1.26+1.221.74-0.080.65+0.010.057.26
24W38478.2582.476.780.75+2.75+3.537.3180.85-0.123.050.762.420.6100+0.29+0.291.65-0.060.73-0.020.045.19
24W37571.87871.4578+2.85+3.798.7278.14-0.185.591.124.150.83-0.140-0.32-0.471.64-0.010.8+0.010.067.03
24W36582.9583.171.475.15-6.85-8.3514.374.70.65.771.154.360.87+0.110-1.35-1.241.97+0.110.8100.055.82
24W35582.383.179.582+1.15+1.424.4582.13-0.164.010.83.260.65-0.130-0.1-0.231.54-0.010.69+0.010.057.2
24W34582.583.757980.85-1.45-1.765.7780.720.164.190.843.420.68+0.030-0.6-0.572.21+0.070.700.045.57
24W3357782.876.982.3+6.65+8.797.882.270.047.231.455.751.15+0.130+0.29+0.421.6-0.160.63+0.010.046.22
24W32569.3576.863.375.65-2.85-3.6317.275.96-0.4117.73.5412.42.48-0.120-2.61-2.730.91+0.040.78+0.020.033.71
24W31584.986.578.578.5-3.9-4.739.7177.71.026.71.345.481.1+0.060-1.58-1.531.97+0.130.74+0.010.011.62
24W30387.6588.158182.4-6.05-6.848.0882.090.385.761.924.851.62-0.010-1.93-1.941.67+0.20.6100.010.98
24W29596.9598.688.288.45-7.45-7.7710.888.40.065.161.034.80.96+0.070-1.39-1.331.75+0.130.4100.011.94
24W28593.95100.693.7595.9+2.15+2.297.3195.650.264.9814.830.9700-1.3-1.31.39+0.110.2800.013.19
24W27589.8594.787.3593.75+4.35+4.878.2293.79-0.042.570.512.340.47+0.010-0.39-0.381.58+00.1700.016.36
24W26589.590.38589.4-1.75-1.925.8189.210.213.040.612.670.53+0.030-0.98-0.951.79+0.030.1700.016.51
24W25584.5592.384.391.15+6.5+7.689.4591.010.152.940.592.620.52-0.020-0.66-0.681.11+0.030.14+00.017.75
24W24480.184.779.5584.65+4.7+5.886.4484.78-0.151.740.441.430.36-0.070-0.16-0.241.5+0.010.11+00.019.26
24W23577.980.7575.779.95+4.05+5.346.6580.22-0.342.510.51.970.39-0.170-0.3-0.472.43-0.030.1+00.016.19
24W22579.3581.275.975.9-2.3-2.946.7875.902.770.552.150.43+0.140-0.61-0.475.09+0.020.13+003.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21576.878.675.178.2+1.9+2.494.5977.960.311.710.341.320.26-0.090-0.09-0.173.7200.1002.88
24W20573.6577.872.976.3+3.75+5.176.7576.290.011.150.230.870.17+0.060-0.22-0.155.0100.11002.83
24W19571.4572.7570.8572.55+2.95+4.242.7372.63-0.110.690.140.50.1-0.040+0.19+0.154.4100.11002.75
24W18469.97168.969.6+1.35+1.983.0869.68-0.110.80.20.560.14+0.010+0.03+0.044.74+0.010.11002.68
24W17564.268.9563.668.25+4.05+6.318.3368.3-0.071.980.41.310.26-0.030+0.06+0.034.57-0.10.1002.97
24W16571.771.7562.3564.2-8.7-11.912.964.24-0.063.760.752.520.5+0.050-0.72-0.674.06+0.140.21001.46
24W15570.4573.8570.3572.9+2.75+3.924.9972.810.120.820.160.60.12-0.010-0.06-0.073.88-0.010.07005.97
24W14370.0571.269.5570.15+0.6+0.862.3770.050.140.80.270.560.19-0.040-0.21-0.253.69+0.020.07005.48
24W13569.370.756869.55+0.25+0.363.9769.56-0.010.80.160.550.11+0.030-0.05-0.024.75-0.020.06007.14
24W12566.369.4566.269.3+3+4.524.969.290.010.460.090.310.0600+0.02+0.023.19+0.040.08005.19
24W11566.0568.2565.7566.3-0.15-0.233.76660.450.920.180.620.12-0.020+0.05+0.043.2800.04009.52
24W10562.3567.8562.366.45+5.4+8.859.0966.4501.290.260.850.17+0.040-0.16-0.113.5400.04009.52
24W09460.5561.4559.861.05+0.3+0.492.7261.010.070.420.110.260.0600+0.06+0.063.01-0.020.04009.09
24W08559.1561.258.9560.75+1.6+2.73.860.70.080.640.130.380.08+00-0.01-0.013.0100.06006.67
24W07259.1559.658.559.15+3.45+6.191.9759.020.220.310.160.190.0900+0.07+0.072.99+00.06+006.15
24W06155.2555.755555.7001.3555.610.160.190.190.10.100-0.11-0.112.99-0.010.06004.84
24W05555.0555.9554.455.7+0.6+1.092.8155.610.160.510.10.280.0600+0.04+0.042.99+0.010.07004.41
24W04553.955.253.755.1+1.95+3.672.8255.100.730.150.40.0800+0.26+0.262.73-0.080.06005.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03552.8553.250.553.15+0.8+1.535.1653.130.041.310.260.680.1400-0.2-0.22.74+0.020.13002.27
24W02553.153.551.9552.35002.9652.140.40.620.120.330.0700-0.03-0.033.01-0.020.11002.68
24W01454.7554.7552.252.35-2.1-3.864.6852.330.040.730.180.390.100-0.12-0.122.89+0.030.13-0.0302.24
23W52553.0554.75354.45+1.7+3.223.2254.46-0.020.670.130.360.0700+0.13+0.132.89-0.060.100.0329.1
23W5155353.451.9552.75-0.65-1.222.7252.60.280.520.10.270.0500+0.04+0.042.8900.1600.0318.6
23W50551.7553.7551.453.4+1.95+3.794.5753.210.360.730.150.380.0800-0.03-0.032.89+00.16+00.0318.2
23W49552.0552.1550.751.45-0.35-0.682.851.440.020.550.110.280.0600+0.08+0.082.64+0.020.16+00.0318
23W48551.251.9550.251.8+0.75+1.473.4351.730.140.580.120.30.0600+0.07+0.072.64-0.020.1400.0318.8
23W47550.651.750.2551.05+0.45+0.892.8750.960.180.470.090.240.0500+0.1+0.12.64-0.020.16-0.010.0317
23W46549.1350.748.5650.6+2.94+6.174.4950.530.141.020.20.510.100+0.37+0.372.64-0.120.18+0.020.0319.1
23W45547.4448.2147.2947.66+1.01+2.171.9747.84-0.380.840.170.40.0800+0.23+0.232.42-0.020.3+0.010.026.1
23W44544.8746.7343.7546.65+1.98+4.436.6746.610.090.730.150.330.0700-0.04-0.042.42+00.32+001.58
23W43545.6946.4544.1244.67-1.53-3.315.0444.610.130.730.150.330.0700-0.2-0.22.5+0.020.31+000.96
23W42547.7248.1845.2946.2-2.09-4.335.9846.090.240.370.070.170.0300-0.13-0.132.31+0.010.29000.34
23W41348.1248.7847.7948.29+1.31+2.792.1148.250.080.340.110.160.0500+0.12+0.122.55+00.28000.72
23W40546.8947.3844.9446.98+0.91+1.985.346.870.230.660.130.310.0600-0.12-0.122.55+0.060.28+000.72
23W39446.246.7645.4146.07+0.16+0.352.9445.990.170.30.080.140.0300-0.06-0.062.55+0.010.22000
23W38548.4348.5645.2445.91-3.34-6.786.7445.860.110.830.170.390.0800-0.55-0.552.55+0.060.21000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3754749.2546.249.25+2.05+4.346.4649.170.160.680.140.320.0600-0.03-0.032.83+0.010.15000
23W36547.8548.5846.847.2-0.67-1.43.7247.22-0.040.520.10.250.05-0.040-0.13-0.172.83+0.020.15000
23W35546.9848.4346.847.87+1.35+2.93.547.730.290.30.060.150.0300-0.06-0.063.89-0.020.13000
23W34546.5348.5546.0246.52+0.44+0.955.4946.460.130.450.090.210.0400-0.13-0.133.95+0.010.14000
23W33546.5647.1745.3546.08-1.46-3.073.8346.070.0210.20.460.0900-0.38-0.383.95+0.040.13000
23W32548.849.847.3847.54-1.09-2.244.9847.50.080.790.160.380.0800-0.2-0.23.95+0.020.1000
23W31452.252.2548.1248.63-2.57-5.028.0748.65-0.041.010.250.50.1300-0.31-0.314.37-0.020.08-0.0100
23W30549.3651.4549.1951.2+1.77+3.584.5751.25-0.10.450.090.230.0500+0.04+0.044.37+0.010.1+0.010.0113.5
23W29550.951.648.6649.43-1.52-2.985.7749.410.040.880.180.440.0900-0.03-0.034.37-0.020.08+0.010.018.33
23W28547.4951.246.9650.95+3.74+7.928.9851.11-0.311.230.250.610.1200+0.16+0.164.37+0.020.1000
23W27549.1250.146.847.21-1.01-2.096.8447.27-0.130.960.190.460.0900-0.16-0.173.96+0.020.08000
23W26548.749.1247.6948.22-1.2-2.432.8948.23-0.021.130.230.550.1100-0.03-0.033.9800.06000
23W25349.5550.0549.149.42-0.54-1.081.949.48-0.121.70.570.850.2800-0.07-0.073.98+0.010.06000
23W24548.0150.3547.9349.96+2.32+4.875.0849.99-0.060.910.180.450.0900-0.1-0.13.98+0.030.05000
23W23546.6647.8846.5747.64+0.87+1.862.847.81-0.360.620.120.290.0600+0.03+0.033.98-0.010.02000
23W22546.1746.9345.346.77+1.47+3.253.646.85-0.170.560.110.260.0500+0.01+0.013.98-0.020.03000
23W21543.6945.374345.3+1.69+3.885.4345.34-0.090.760.150.330.07+00+0.15+0.153.9800.06001.72
23W20539.8543.7339.743.61+3.46+8.621043.66-0.111.880.380.780.1600+0.21+0.213.59-0.040.06+003.45
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19541.2141.439.6440.15-0.68-1.674.3140.060.220.580.120.240.0500+0.05+0.053.61-0.010.1000.99
23W18440.5240.9840.0640.83+0.48+1.192.2840.770.150.550.140.220.0600-0.05-0.053.96+00.11000.88
23W17540.4840.839.0840.35-0.37-0.914.2240.41-0.151.310.260.520.1-0.010-0.33-0.343.96+0.050.11000.9
23W16542.1342.3640.6940.72-1.71-4.033.9440.650.170.520.10.220.0400-0.06-0.065.19+0.020.06+003.51
23W15542.0342.5241.6642.43+0.78+1.872.0642.330.240.480.10.20.04-0.030-0.01-0.045.19+0.030.04000
23W14241.4241.8241.0841.65-0.3-0.721.7641.6500.180.090.080.0400-0.02-0.025.87+00.02000
23W13541.8842.340.8541.95-0.16-0.383.4441.890.140.440.090.180.04-0.010-0.05-0.065.8700.01000
23W12539.5542.1139.2542.11+2.61+6.617.2442.18-0.170.610.120.250.05+0.020-0.02+06.04-0.010.02000
23W11539.5939.8238.239.5-0.11-0.284.0939.52-0.050.860.170.340.07+0.070-0.36-0.295.48+00.02000
23W10540.9541.739.4139.61-0.7-1.745.6839.590.050.60.120.240.0500-0.2-0.23.8600.02000
23W09339.0440.538.940.31+0.42+1.054.0140.30.020.170.060.070.0200+0.03+0.033.93+00.02000
23W08539.240.6438.7539.89+0.41+1.044.7939.92-0.080.520.10.210.04+00+0.12+0.123.96-0.010.02000
23W07539.540.5639.0739.48-0.51-1.283.7339.40.20.640.130.260.05+0.080-0.11-0.033.93-0.030.03000
23W06539.5640.3239.0939.99-0.13-0.323.0740.08-0.230.860.170.340.07+0.040+0.29+0.332.1+0.020.06000
23W05539.8740.4238.6440.12+3.23+8.764.8340.1200.960.190.380.08+0.030+0.01+0.041.03-0.020.04000
23W03236.8837.136.7536.89+0.42+1.150.9636.810.220.210.10.080.0400-0.05-0.050.36+0.020.06007.02
23W02535.1837.1435.1336.47+2.3+6.735.8836.320.410.590.120.210.0400+0.12+0.120.36-0.040.04+0013.9
23W01432.5934.2532.2534.17+1.06+3.26.0434.090.230.440.110.150.04+0.010-0.12-0.110.36+0.020.08+002.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53533.4134.2132.1933.11-0.3-0.96.0533.010.30.330.070.110.02-0.010-0.12-0.120.0400.06001.79
22W52534.0934.4732.9433.41-1.13-3.274.4333.270.420.440.090.150.0300-0.07-0.070.2400.06003.28
22W51535.235.8134.334.54-1.06-2.984.2434.460.230.530.110.180.0400-0.12-0.120.2600.06004.92
22W50536.6537.3534.435.6-1.18-3.218.0235.66-0.170.780.160.280.06+0.010-0.11-0.10.26+0.020.06+004.84
22W49534.8337.7234.436.78+0.95+2.659.2736.530.681.030.210.370.07+00-0.24-0.240.02+00.04000
22W48534.5236.134.1435.83+1.41+4.15.6935.710.330.60.120.210.0400-0.21-0.210+0.010.04000
22W47533.7435.4632.534.42+2.22+6.899.1934.54-0.351.670.330.570.1100+0.23+0.230-0.020.03000
22W46528.3532.3428.1832.2+4.35+15.614.932.31-0.341.630.330.490.100-0.47-0.470.07-0.020.05+004
22W45527.3428.1527.0727.85+1.08+4.034.0327.830.070.750.150.210.0400-0.5-0.50.19+0.040.07000
22W44527.9727.9726.326.77-0.17-0.636.226.730.150.140.030.040.0100-0.06-0.060.19+00.03000
22W43527.3728.3426.3526.94-1.54-5.416.9926.910.110.350.070.10.0200-0.04-0.040.21+0.010.03000
22W42428.929.0326.9128.48-2.34-7.596.8828.40.280.30.070.080.02-0.020-0.06-0.080.27+00.01000
22W41528.9331.8128.9330.82+1.25+4.239.7430.80.060.250.050.080.02-0.020+0.03+0.010.8500.01000
22W40531.9631.9629.1229.57-3.35-10.28.6329.520.170.20.040.060.01-0.010-0.06-0.061.72+0.010.02000
22W39534.334.8232.832.92-1.57-4.555.8632.830.270.190.040.060.01-0.070+0.03-0.041.94+0.010.01000
22W38535.8736.534.4234.49+0.05+0.156.0434.440.140.110.020.040.01-0.020-0.03-0.064.2600000
22W37435.3135.3133.8134.44-0.72-2.054.2734.74-0.870.020.010.01000-0.02-0.025+00000
22W36536.0337.1635.1635.16-3.15-8.225.2235.010.430.030.010.01000-0.01-0.01500000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35537.9138.3137.2238.31-0.59-1.522.838.230.210.040.010.02000-0.01-0.015+00000
22W34538.5439.0938.2238.9+0.74+1.942.2838.820.210.10.020.040.0100-0.01-0.01500000
22W33536.538.236.1838.16+1.28+3.475.4838.150.030.080.020.030.0100+005+00000
22W32536.0936.8934.4836.88+0.63+1.746.6536.860.050.060.010.02000005.1200000
22W31535.3736.7435.0936.25+0.65+1.834.6336.56-0.860.050.010.02000+0.01+05.12+00000
22W30533.7335.933.7335.6+1.88+5.586.4435.67-0.20.330.070.120.02+0.060-0.01+0.055.22-0.040000
22W29533.1233.7230.7533.72+0.6+1.818.9733.630.270.110.020.040.01+0.010-0.05-0.033.75+0.040.04000
22W28532.3433.530.8833.12+0.78+2.418.133.010.330.130.030.040.01+0.010-0.0203.3100.01000
22W27537.3637.9332.3432.34-3.86-10.715.432.330.030.10.020.030.01+00-0.02-0.022.96-0.010.01000
22W26537.3837.8835.2636.2-1.39-3.76.9736.55-0.970.150.030.060.01+00-0.01-0.013.48+0.020.02000
22W25539.0840.2337.0637.59-3.52-8.567.7137.350.640.070.010.030.0100003.41+00000
22W24541.6542.4141.1141.11-1.02-2.423.0941.45-0.830.01000+00-0.0103.4100000
22W23441.3142.3341.3142.13+2.16+5.42.5541.760.88000000+0+03.2200000
22W22539.9240.1238.7839.97+1.03+2.653.4440.28-0.780.0200.010+000+03.2200000
22W21538.7140.3438.7138.94+1.34+3.564.3439.85-2.340.050.010.02000+0+03.1400000
22W20539.6739.6737.5737.6-3.17-7.785.1538.25-1.730.0100000003.14+00000
22W19441.5241.5240.7740.77-1.15-2.741.7940.79-0.05000000003.1400000
22W18542.542.540.1541.92-1.64-3.765.3941.95-0.070.0200.010+00003.1400000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17543.2144.7743.2143.56-0.42-0.953.5544.1-1.240.030.010.01000003.0300000
22W16544.9545.5643.643.98-1.26-2.794.3343.870.250.01000+00003.0300000
22W15345.9745.9745.2445.24-1.51-3.231.5645.6-0.80000+00002.9500000
22W14546.1547.7645.6646.75-0.71-1.54.4246.96-0.450.0100.01000002.9100000
22W13545.9147.7845.9147.46+1.55+3.384.0747.340.25000000002.9100000
22W12544.946.1242.9345.91+1.01+2.257.146.14-0.50.050.010.020+0.0100+02.9100000
22W11545.4746.1542.7244.9-2.82-5.917.1945.01-0.240.030.010.01000-0.01-0.012.53+00000
22W1044848.6847.7247.72+0.88+1.882.0547.510.440.0100.01000+0+02.5300000
22W09550.2550.2546.7846.84-3.66-7.256.8747.22-0.810.0200.010+0.0100+02.5300000
22W08549.150.9548.8550.5+0.1+0.24.1750.62-0.240.080.020.040.01+0.060-0.07-0.012.31+00000
22W07547.4250.4547.4250.4+3.11+6.586.4150.64-0.480.0200.010+00+0.01+0.0115.900000
22W05348.4548.5246.9447.29-0.95-1.973.2847.140.320.040.010.020.01000015.800000
22W04551.45248.2448.24-2.16-4.297.4648.63-0.810.0100.010+00-0.01015.800000
22W03549.2650.849.2250.4+0.78+1.573.1851.01-1.210.040.010.020+0.0200+0.0215.700000
22W02550.851.749.6249.62-0.27-0.544.1749.84-0.440.060.010.030.01+0.030-0.03015.100000
22W01448.8950.2548.8949.89+0.95+1.942.7850.21-0.640.610.150.30.08+0.340-0.34014.300000
21W52547.5449.0947.4648.94+1.26+2.643.4248.840.20.040.010.020+0.020-0.01+0.012.91+00000
21W51548.0948.1846.3547.68-0.21-0.443.8247.93-0.520.030.010.010+0.010-0.0102.500000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50547.2648.546.6547.89+0.63+1.333.9147.830.130.040.010.020+00+0.01+0.012.2500000
21W4954547.2644.7447.26+2.13+4.725.5847.240.040.420.080.190.04+0.080-0.07+02.1900000
21W48547.8548.0345.1345.13-3.05-6.336.0245.34-0.470.040.010.02000-0.01-0.010.05+00000
21W47546.9348.2746.7548.18+1.96+4.243.2948.070.230.050.010.02000+0.03+0.030.0500000
21W46544.8246.6644.8246.22+1.42+3.174.1146.37-0.320.070.010.030.01+00+0.04+0.040.0500000