≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668K 國泰美國道瓊+U / K線圖(周)

00668K 國泰美國道瓊+U

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9518.84+0.11+0.58%0%18.9518.9518.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
03,7902100股/筆18.9518.94 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,7682100張/筆18.84-0.24 (-1.26%)

連續漲跌: 連3跌→漲  ( +0.11元 / +0.58%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00668K 國泰美國道瓊+U 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共459周
周成交價: 18.95元 (-0.11元/ -0.58%)成交均張: 0.2張/日成交均額: 3,813元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第12高
-
連2跌
(-0.71元/ -3.61%)
第57高
-
第50高
近7周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
18.95元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價19.219.0619.6619.518.8316.8216.815.1312.5612.6---17.66
漲跌價-0.25-0.11-0.71-0.55+0.12+2.13+2.15+3.82+6.39+6.35---+1.29
漲跌幅-1.3%-0.58%-3.61%-2.82%+0.64%+12.7%+12.8%+25.2%+50.9%+50.4%---+7.3%
振幅1.25%2.2%3.76%4.21%5.42%20%20%40.1%64.3%74.8%---19%
成交張數0.6124.412.824.247.696.2143247---33.8
成交金額1.14萬1.91萬3.84萬8.52萬24.7萬45.2萬86萬162萬227萬353萬---62.2萬
週轉率8%13.3%26.7%58.7%171%323%635%1283%1909%3293%---451%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38519.2619.2618.8418.95-0.11-0.582.218.870.43000000000
26W37519.5819.5819.0619.06-0.6-3.052.6418.980.45000000000
26W36519.619.6619.3119.66+0.03+0.151.7819.630.16000000000
26W35519.4919.6319.4919.63+0.33+1.710.7319.620.03000000000
26W34519.6519.6519.319.3-0.39-1.981.7819.250.27000000000
26W33519.7619.7619.6619.69000.5119.650.19000000000
26W32519.1819.8619.1819.69+0.61+3.23.5619.79-0.51000000000
26W31519.0119.318.8519.08+0.15+0.792.3819.1-0.1000000000
26W30519.0619.1218.9318.93-0.28-1.460.9918.890.21000000000
26W29519.2719.2719.2119.21+0.07+0.370.3119.150.32000000000
26W28419.3419.4219.1419.14-0.23-1.191.4519.070.36000000000
26W27518.9419.3718.9419.37+0.39+2.052.2719.43-0.33000000000
26W26518.8618.9818.8618.98+0.15+0.80.6418.98-0.02000000000
26W25418.5918.9218.5918.83+0.24+1.291.7818.9-0.38000000000
26W24518.6118.6118.2618.59-0.26-1.381.8618.59-0.02000000000
26W23518.6418.8518.5418.85+0.33+1.781.6718.820.14000000000
26W22518.4818.5218.4418.52+0.15+0.820.4418.54-0.09000000000
26W21518.0918.3718.0318.37+0.21+1.161.8718.44-0.37000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20518.1218.1818.1218.16+0.05+0.280.3318.16-0.01000000000
26W19518.0818.2417.8818.11+0.27+1.512.0218.10.06000000000
26W18417.9817.9817.8417.84-0.17-0.940.7817.87-0.16000000000
26W17518.0618.0717.9518.01+0.27+1.520.6817.980.15000000000
26W16517.5817.7417.5817.74+0.08+0.450.9117.83-0.48000000000
26W15417.0417.6617.0117.66+0.66+3.883.8217.75-0.51000000000
26W14416.51716.517+0.22+1.312.9817.11-0.65000000000
26W13516.6516.9616.6516.78-0.04-0.241.8416.730.27000000000
26W12517.0117.1716.8216.82-0.23-1.352.0516.740.49000000000
26W11517.3417.4417.0517.05-0.47-2.682.2316.970.47000000000
26W10517.8917.8917.5217.52-0.54-2.992.0517.40.68000000000
26W09418.1118.1117.8218.06-0.26-1.421.5818.030.14000000000
26W07318.2918.3218.2818.32+0.48+2.690.2218.310.05000000000
26W06517.8418.0617.8417.84-0.06-0.341.2317.92-0.42000000000
26W05517.9218.0417.8917.9-0.13-0.720.8317.870.15000000000
26W04518.0218.0317.718.03-0.02-0.111.83180.18000000000
26W03518.0618.117.9418.05+0.09+0.50.8918.040.04000000000
26W02517.6618.0617.6617.96+0.41+2.342.2817.960.02000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01417.7917.7917.5517.55-0.25-1.41.3517.540.07000000000
25W52417.5717.817.5717.8+0.3+1.711.3117.790.07000000000
25W51517.6917.6917.4917.5-0.29-1.631.1217.490.05000000000
25W50517.5117.7917.3817.79+0.33+1.892.3517.780.07000000000
25W49517.4117.4817.3217.46+0.15+0.870.9217.440.13000000000
25W48516.8617.3116.8617.31+0.63+3.782.717.30.03000000000
25W47517.217.216.6816.68-0.62-3.583.0116.680.02000000000
25W46517.1317.617.1317.3+0.2+1.172.7517.30.02000000000
25W45517.3317.3317.117.1-0.22-1.271.3317.1-0.01000000000
25W44517.2217.4117.2217.32+0.16+0.931.1117.30.12000000000
25W43416.8617.1616.8617.16+0.32+1.91.7817.090.39000000000
25W42516.6316.916.6316.84-0.19-1.121.5916.810.2000000000
25W41317.0417.0417.0217.03+0.04+0.240.1217.010.12000000000
25W40416.9116.9916.9116.99+0.19+1.130.4816.970.12000000000
25W39516.9116.9516.816.8-0.05-0.30.8916.770.15000000000
25W38516.7216.8516.7116.85+0.24+1.440.8416.850.01000000000
25W37516.6216.6916.6116.61-0.05-0.30.4816.64-0.17000000000
25W36516.6216.6616.5216.66+0.01+0.060.8416.650.06000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35516.6516.6516.5616.65+0.32+1.960.5516.630.09000000000
25W34516.416.416.3316.33-0.05-0.310.4316.320.07000000000
25W33516.1116.3816.0416.38+0.34+2.122.1216.370.06000000000
25W32515.916.1315.916.04-0.06-0.371.4316.020.1000000000
25W31516.3916.3916.116.1-0.21-1.291.7816.090.06000000000
25W30516.1816.4316.1816.31+0.07+0.431.5416.30.05000000000
25W29516.216.2416.0716.24-0.07-0.431.0416.24-0.02000000000
25W28516.3716.3716.1616.31-0.07-0.431.2816.190.74000000000
25W2751616.381616.38+0.54+3.412.416.370.06000000000
25W26515.415.8415.415.84+0.45+2.922.8616-1.01000000000
25W25515.415.5215.3915.39-0.29-1.850.8315.4-0.06000000000
25W24515.615.6815.615.68+0.24+1.550.5215.391.85000000000
25W23515.4115.515.4115.44+0.1+0.650.5915.59-0.97000000000
25W22415.2515.3415.1715.34+0.04+0.261.1115.38-0.26000000000
25W21515.5515.615.2715.3-0.13-0.842.1415.160.92000000000
25W20515.0315.4515.0315.43+0.36+2.392.7915.54-0.71000000000
25W1951515.0714.8815.07+0.24+1.621.2815.020.33000000000
25W18414.5914.8314.214.83+0.25+1.714.3215.02-1.28000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17514.2414.5813.914.58+0.35+2.464.7814.580000000000
25W16514.7414.7814.2314.23-0.47-3.23.7414.220.07000000000
25W15515.2715.2713.814.7-0.57-3.739.6314.610.61000000000
25W14315.1315.2815.1315.27-0.12-0.780.9715.34-0.46000000000
25W13515.2815.4915.2815.39+0.14+0.921.3815.111.82000000000
25W12515.0815.2515.0815.25+0.42+2.831.1515.26-0.07000000000
25W11515.5515.5514.8314.83-0.64-4.144.6515.08-1.69000000000
25W10515.9115.9115.4515.47-0.3-1.92.9215.55-0.52000000000
25W09415.7715.8415.7715.77-0.28-1.740.4415.70.44000000000
25W08516.1816.2116.0516.05-0.18-1.110.9915.771.74000000000
25W07516.0816.2316.0816.23-0.01-0.060.9216.180.31000000000
25W06516.1616.2916.1216.24+0.25+1.561.0616.080.99000000000
25W04315.7915.9915.7915.99+0.32+2.041.2816.03-0.25000000000
25W03515.2215.6915.2215.67+0.19+1.233.0415.79-0.77000000000
25W02515.5215.5215.4415.48+0.09+0.580.5215.231.61000000000
25W01415.6115.6115.3915.39-0.35-2.221.415.52-0.84000000000
24W52515.5615.7415.5615.74+0.36+2.341.1715.610.83000000000
24W51515.9215.9215.3815.38-0.58-3.633.3815.56-1.17000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50516.2216.2215.9615.96-0.31-1.911.615.920.25000000000
24W49516.3116.3616.2516.27+0.02+0.120.6816.220.31000000000
24W48516.0916.316.0916.25+0.31+1.941.3216.32-0.43000000000
24W47515.7815.9415.7215.94+0.05+0.311.3816.09-0.94000000000
24W46515.9716.0815.8915.89+0.01+0.061.215.780.69000000000
24W45515.2815.8815.1815.88+0.7+4.614.6115.97-0.57000000000
24W44415.315.415.1815.18-0.22-1.431.4315.27-0.59000000000
24W43515.7215.7215.415.4-0.31-1.972.0415.30.65000000000
24W42515.5715.7115.5315.71+0.29+1.881.1715.72-0.06000000000
24W41415.3915.4215.2815.42+0.15+0.980.9215.57-0.97000000000
24W40315.3715.3715.2715.27-0.06-0.390.6515.39-0.79000000000
24W39515.315.3315.2315.33+0.06+0.390.6515.38-0.33000000000
24W38415.0615.2715.0615.27+0.3+21.415.29-0.13000000000
24W37514.7114.9714.7114.97+0.13+0.881.7515.04-0.47000000000
24W36515.115.114.8414.84-0.19-1.261.7314.661.21000000000
24W35514.9815.0314.9615.03+0.17+1.140.4715.1-0.47000000000
24W34514.7914.8814.7914.86+0.09+0.610.6114.95-0.61000000000
24W33514.3814.7714.3514.77+0.37+2.572.9214.760.07000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32514.3814.414.1314.4-0.21-1.441.8514.330.49000000000
24W31514.7814.9214.6114.61+0.05+0.342.1314.421.3000000000
24W30314.6714.6814.5614.56-0.22-1.490.8114.73-1.17000000000
24W29514.5515.0214.5514.78+0.33+2.283.2514.621.08000000000
24W28514.314.4514.2714.45+0.15+1.051.2614.52-0.48000000000
24W27514.2214.314.1914.3+0.07+0.490.7714.30000000000
24W26514.1814.3214.1714.23+0.02+0.141.0614.20.21000000000
24W25514.0114.2114.0114.21+0.17+1.211.4214.22-0.07000000000
24W24414.114.114.0414.04-0.11-0.780.4214.010.21000000000
24W23514.114.1514.0314.15+0.31+2.240.8714.090.42000000000
24W22514.1614.1913.8413.84-0.35-2.472.4714.05-1.52000000000
24W21514.5314.5314.1914.19-0.28-1.942.3514.180.07000000000
24W20514.3114.4914.314.47+0.19+1.331.3314.52-0.35000000000
24W19514.0314.2814.0314.28+0.33+2.371.7914.33-0.35000000000
24W18413.9113.9513.913.95+0.12+0.870.3614.03-0.57000000000
24W17513.8113.9813.8113.83+0.22+1.621.2513.87-0.29000000000
24W16513.813.813.6113.61-0.34-2.441.3613.79-1.32000000000
24W15514.2514.2513.9413.95-0.36-2.522.1713.791.15000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14314.4614.4614.3114.31-0.11-0.761.0414.20.77000000000
24W13514.3214.4214.2714.42-0.01-0.071.0414.45-0.21000000000
24W12514.0614.4314.0614.43+0.31+2.22.6214.330.69000000000
24W11514.0514.1514.0514.12+0.06+0.430.7114.070.35000000000
24W10514.1614.1614.0114.06-0.08-0.571.0614.07-0.07000000000
24W09414.1414.1414.1214.14-0.03-0.210.1414.2-0.42000000000
24W08514.0214.1713.9714.17+0.15+1.071.4314.21-0.28000000000
24W07213.9114.0213.9114.02+0.03+0.210.7914.03-0.07000000000
24W06113.9913.9913.9913.99+0.02+0.14013.920.5000000000
24W05513.7713.9713.7713.97+0.2+1.451.4514.03-0.43000000000
24W04513.7513.7713.7113.77+0.2+1.470.4413.83-0.44000000000
24W03513.6213.6213.5113.57-0.12-0.880.813.74-1.25000000000
24W02513.5313.6913.5313.69+0.1+0.741.1813.650.29000000000
24W01413.6813.6813.5913.59-0.09-0.660.6613.6-0.07000000000
23W52513.613.6813.5913.68+0.14+1.030.6613.7-0.15000000000
23W51513.5713.6513.513.54001.1113.59-0.37000000000
23W50513.1813.5413.1813.54+0.4+3.042.7413.56-0.15000000000
23W49513.1613.1613.0913.14+0.06+0.460.5413.18-0.3000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48512.8313.0812.8313.08+0.25+1.951.9513.18-0.76000000000
23W47512.712.8312.712.83+0.17+1.341.0312.85-0.16000000000
23W46512.3812.6612.3812.66+0.37+3.012.2812.69-0.24000000000
23W45512.3512.3712.2912.29+0.02+0.160.6512.44-1.22000000000
23W44511.7812.2711.7812.27+0.35+2.944.1112.36-0.73000000000
23W43512.0412.0411.9211.92-0.2-1.650.9911.761.34000000000
23W42512.2212.3212.1212.12-0.1-0.821.6412.020.83000000000
23W41312.2512.312.2212.22+0.21+1.750.6712.220000000000
23W40512.2112.2111.9312.01-0.14-1.152.312.13-1000000000
23W39412.3312.3312.1512.15-0.23-1.861.4512.22-0.58000000000
23W38512.5712.5712.3812.38-0.31-2.441.512.330.4000000000
23W37512.5512.6912.5512.69+0.17+1.361.1212.580.87000000000
23W36512.6412.6412.4912.52-0.09-0.711.1912.56-0.32000000000
23W35512.4512.6912.4512.61+0.08+0.641.9212.65-0.32000000000
23W34512.5212.5312.4812.53+0.02+0.160.412.470.48000000000
23W33512.7712.8112.5112.51-0.25-1.962.3512.52-0.08000000000
23W32512.7512.8512.7512.76-0.03-0.230.7812.8-0.31000000000
23W31412.8712.9212.7912.79-0.1-0.781.0112.720.55000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30512.7412.8912.7412.89+0.13+1.021.1812.870.16000000000
23W29512.4912.7612.4912.76+0.32+2.572.1712.79-0.24000000000
23W28512.2312.4812.2312.44+0.09+0.732.0212.54-0.8000000000
23W27512.4912.512.3512.35-0.04-0.321.2112.260.73000000000
23W26512.312.3912.2912.39-0.01-0.080.8112.51-0.97000000000
23W25312.4612.4612.412.4-0.11-0.880.4812.350.4000000000
23W24512.3312.5112.3312.51+0.21+1.711.4612.480.24000000000
23W23512.2912.312.2112.3+0.26+2.160.7512.33-0.24000000000
23W22512.0512.0511.9612.04+0.15+1.260.7612.29-2.08000000000
23W21512.1412.1411.8911.89-0.29-2.382.0512.03-1.18000000000
23W20512.0812.1811.9912.18+0.08+0.661.5712.160.16000000000
23W19512.2212.2212.112.1+0.04+0.33112.10000000000
23W18412.3612.3612.0612.06-0.2-1.632.4512.24-1.49000000000
23W17512.2412.2812.0912.26001.5512.39-1.06000000000
23W16512.3112.3412.2612.26-0.07-0.570.6512.29-0.24000000000
23W15512.1712.3312.1712.33+0.18+1.481.3212.320.08000000000
23W14212.1412.1512.1412.15+0.19+1.590.0812.18-0.25000000000
23W13511.7611.9611.7611.96+0.29+2.491.7112.1-1.17000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12511.5711.8111.5711.67-0.03-0.262.0511.73-0.51000000000
23W11511.7211.7211.611.7+0.07+0.61.0311.590.94000000000
23W10512.1212.1411.6311.63-0.34-2.844.2611.60.26000000000
23W09311.8711.9711.8711.97-0.06-0.50.8312.14-1.42000000000
23W08512.2812.2812.0312.03-0.18-1.472.0511.930.83000000000
23W07512.2612.4212.2112.21-0.01-0.081.7212.31-0.82000000000
23W06512.2712.3912.2212.22-0.14-1.131.3812.31-0.74000000000
23W05512.2912.3612.2312.36-0.07-0.561.0512.320.32000000000
23W03212.4712.4712.4312.43+0.05+0.40.3212.310.97000000000
23W02512.212.3812.1312.38+0.38+3.172.0812.45-0.57000000+0+00
23W01412.0512.051212-0.06-0.50.4112.21-1.75000000000
22W53512.0212.1111.9312.06+0.06+0.51.512.030.25000000000
22W52511.9712.1411.7912-0.06-0.52.912.06-0.5000000000
22W51512.1612.4412.0612.06-0.24-1.953.0911.960.83000000000
22W50512.5212.5212.212.3-0.16-1.282.5712.161.14000000000
22W49512.4112.5612.2812.46+0.04+0.322.2512.51-0.4000000000
22W48512.2112.4212.2112.42+0.27+2.221.7312.46-0.32000000000
22W47512.1512.212.1512.15-0.08-0.650.4112.24-0.74000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46511.7212.2311.7212.23+0.67+5.84.4112.230000000000
22W45511.9111.9111.5611.56-0.07-0.63.0111.74-1.56000000000
22W44511.2711.6311.2711.63+0.64+5.823.2811.9-2.32000000000
22W43510.811.1310.810.99+0.03+0.273.0111.26-2.46000000000
22W42410.5610.9610.5610.96+0.1+0.923.6810.742.01000000000
22W41510.4311.0310.4310.86+0.29+2.745.6810.622.21000000000
22W40510.710.7510.5710.57-0.32-2.941.6510.411.51000000000
22W39511.1811.2910.8910.89-0.29-2.593.5810.731.47000000000
22W38511.6911.7611.1811.18-0.28-2.445.0611.180000000000
22W37411.4111.4611.2711.46-0.04-0.351.6511.53-0.61000000000
22W36511.6411.6611.411.5-0.55-4.562.1611.371.13000000000
22W35512.1712.1711.8812.05-0.26-2.112.3611.712.82000000000
22W34512.2112.3712.2112.31+0.21+1.741.3212.240.57000000000
22W33511.8812.1111.8812.1+0.2+1.681.9312.25-1.24000000000
22W32511.8611.911.7711.9+0.09+0.761.111.90000000000
22W31511.5711.8111.5511.81+0.21+1.812.2411.91-0.85000000000
22W30511.3711.611.2911.6+0.46+4.132.7811.570.26000000000
22W29511.3311.3311.1411.14-0.22-1.941.6711.35-1.89000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28511.2211.3611.2211.36+0.3+2.711.2711.37-0.09000000000
22W27511.4511.4511.0611.06-0.12-1.073.4911.28-1.99000000000
22W26510.8711.1810.8711.18+0.26+2.382.8411.43-2.24000000000
22W25511.2911.2910.9210.92-0.81-6.913.1510.850.64000000000
22W2451212.0111.7311.73-0.17-1.432.3511.42.81000000000
22W23412.0612.0711.911.9+0.09+0.761.4412.07-1.43000000000
22W22511.4211.8111.4211.81+0.41+3.63.4212.05-2.03000000000
22W21511.611.8111.411.4-0.2-1.723.5311.340.53000000000
22W20511.8111.8111.5411.6-0.35-2.932.2611.67-0.6000000000
22W19412.0312.3411.9511.95-0.34-2.773.1711.920.25000000000
22W18512.1612.3512.0912.29-0.3-2.382.0711.952.77000000000
22W17512.4712.7712.4712.59+0.21+1.72.4212.262.62000000000
22W16512.5212.5312.3812.38-0.16-1.281.212.5-0.97000000+0+00
22W15312.5512.5512.4512.54-0.09-0.710.7912.6-0.48000000000
22W14512.6112.7912.6112.63+0.04+0.321.4312.630000000000
22W13512.5712.6512.4812.59+0.14+1.121.3712.65-0.48000000000
22W12512.0312.4511.9612.45+0.45+3.754.0812.62-1.37000000000
22W11512.0912.0911.8912-0.19-1.561.6411.960.33000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10412.3212.3312.1512.19+0.15+1.251.512.2-0.08000000000
22W09512.4412.4411.8212.04-0.5-3.994.9412.36-2.66000000000
22W08512.6412.6712.5412.54-0.18-1.421.0212.371.36000000000
22W07512.7212.9612.7212.72+0.26+2.091.9312.60.94000000000
22W05312.512.512.3712.46-0.09-0.721.0412.40.48000000000
22W045131312.5512.55-0.53-4.053.4412.440.88000000000
22W03513.1213.1413.0713.08-0.04-0.30.5313.030.38000000000
22W02513.213.313.1213.12-0.06-0.461.3713.15-0.23000000000
22W01413.0313.1813.0313.18+0.16+1.231.1513.21-0.23000000000
21W52512.7213.0212.7213.02+0.04+0.312.3113.05-0.23000000000
21W51513.0713.0712.8912.98+0.02+0.151.3912.841.08000000000
21W50512.6212.9712.6212.96+0.38+3.022.7813.06-0.77000000000
21W49512.7212.7712.4812.58-0.24-1.872.2612.550.24000000000
21W48512.9313.0112.8212.82-0.2-1.541.4612.671.17000000000
21W47513.0613.071313.02+0.02+0.150.5412.920.77000000000
21W46513.1213.151313-0.06-0.461.1513.09-0.69000000000
21W4551313.0612.9513.06+0.16+1.240.8513.17-0.84000000000
21W44512.912.9312.8512.9+0.04+0.310.6212.99-0.7000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43512.7512.8612.7512.86+0.21+1.660.8712.94-0.62000000000
21W42412.4212.6512.4212.65+0.07+0.561.8312.8-1.19000000000
21W41512.3912.5812.3312.58+0.38+3.112.0512.6-0.16000000000
21W40512.6612.6612.212.2-0.42-3.333.6512.45-2.05000000000
21W39312.312.6212.312.62+0.02+0.162.5412.620000000000