≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7722 LINEPAY (還原股價) / K線圖(周)

7722 LINEPAY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26026000%0.77%262262260
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30784.8萬184163股/筆261.31.6130.922.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26686.4萬165160張/筆259.9+1 (+0.39%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代重要子公司連加電子支付(股)公司公告通過財務主管任命案 (公告訊息 09/11 14:49)

• LINEPAY董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 09/11 14:48)

• LINE Pay上半年交易量逾4450億元 電支核心業務續居市場第一 (Anue鉅亨 08/18 18:55)

• LINE Pay上半年交易量逾4450億元 2大服務上線 (ETtoday新聞雲 08/18 16:36)

• LINEPAY將於2026年8月18日召開法人說明會 (公告訊息 08/17 14:37)

• 電支轉盈!LINE Pay上半年賺近3億元年增28% EPS達4.35元 (Anue鉅亨 08/11 18:35)

• LINEPAY經理人異動 (公告訊息 08/11 17:57)

• LINEPAY董事會決議修訂112年度第三次員工認股權憑證發行及認股辦法部分條文 (公告訊息 08/11 15:26)

• LINEPAY董事會決議修訂112年度第二次員工認股權憑證發行及認股辦法部分條文 (公告訊息 08/11 15:26)

• LINEPAY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• LINEPAY董事會重要決議事項 (公告訊息 08/11 15:25)

• 代重要子公司連加電子支付(股)公司公告經理人異動 (公告訊息 08/10 18:23)

• LINEPAY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/04 08:53)

• 代重要子公司連加電子支付(股)公司公告稽核主管異動 (公告訊息 07/31 18:41)

• LINEPAY董事會通過稽核主管異動 (公告訊息 07/30 18:36)

• LINEPAY董事長訂定盈餘轉增資發行新股除權基準日 (公告訊息 07/03 14:11)

* 還原股價可能因少數資料遺漏而有誤差,故僅供參考。

7722 LINEPAY 周K線圖

日線|周線|月線|季線|年線|

7722 LINEPAY 周K線圖(股價已還原權息)

此圖表顯示以周為時間單位統計之10年以上長期K線圖,指標包含:

  • K線走勢
    • 交易周
    • 成交價
    • 開盤價
    • 最高價
    • 最低價
    • 漲跌價
    • 漲跌幅
  • Log K線 (對數K線)
  • 移動平均線 (MA,Moving Average)
    • 月(4周)移動平均線
    • 季(13周)移動平均線
    • 半年(26周)移動平均線
    • 年(52周)移動平均線
    • 3年(156周)移動平均線
    • 5年(260周)移動平均線
    • 10年(521周)移動平均線
    • 20年(1042周)移動平均線
  • 平滑移動平均線 (EMA,Exponential Moving Average)
  • 成交量
    • 成交張數
    • 成交張數增減量
    • 成交張數增減率
    • 成交張數周轉率
    • 成交金額
    • 成交金額增減量
    • 成交金額增減率
    • 成交金額周轉率
  • 平均每日成交量
    • 平均每日成交張數
    • 平均每日成交張數增減量
    • 平均每日成交金額
    • 平均每日成交金額增減量
  • 成交量移動平均線
  • 技術指標
    • OBV (能量潮指標,On-Balance Volume)
    • RSI (相對強弱指數,Relative Strength Index)
    • KD指標 (隨機指標,Stochastic Oscillator)
    • MACD (指數平滑異同移動平均線,Moving Average Convergence/Divergence)
    • BIAS (均線乖離率,Bias Ratio)
    • W%R (威廉指標,Williams %R)
    • DMI (動向指標,Directional Movement Index)
    • 布林軌道 (布林通道,BBands,Bollinger Bands)
    • 布林%b (Bollinger Percent b)
    • 布林帶寬 (BBW,Bollinger Band Width)
    • MTM (動量指標,Momentum)
    • SAR (停損點轉向指標,Stop And Reverse)
  • 最高/最低價標記
  • 除權/除息標記
  • 匯率
    • 美元兌換台幣
    • 歐元兌換美元
    • 美元兌換日圓
    • 美元兌換人民幣
    • 美元兌換韓圜
    • 歐元兌換台幣
    • 日圓兌換台幣
    • 人民幣兌換台幣
    • 韓圜兌換台幣
7722 LINEPAY 周K線圖(股價已還原權息)

2026年 第40週 交易資料統計

共94周|股價已還原
周成交價: 260元 (0元/ 0%)成交均張: 35.8張/日成交均額: 929萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第4低
-
首日平盤
(0元/ 0%)
歷史第三低
近38周新低
第94高
近40周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

|股價已還原
7722 LINEPAY 股價漲跌及成交量累計
結算價
260元
3日
09/30
~10/02
5日
09/24
~10/02
10日
09/17
~10/02
1個月
09/03
~10/02
3個月
07/06
~10/02
半年
04/07
~10/02
1年
'25/10/03
~10/02
2年3年5年10年15年20年今年
01/02
~10/02
起算價258262262277300284564------540
漲跌價+2-2-2-17-39.5-24.4-304-------280
漲跌幅+0.78%-0.76%-0.76%-6.14%-13.2%-8.59%-53.9%-------51.9%
振幅1.55%2.86%3.82%10.5%21.5%46.3%59.3%------56%
成交張數89.31874011,0375,6362.14萬3.64萬------3.27萬
成交金額2,321萬4,850萬1.05億2.77億16.3億65.8億134億------113億
週轉率0.13%0.26%0.56%1.45%7.89%30%50.9%------45.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目:
期間: ~  
輔助:
7722 LINEPAY 每周成交行情、法人買賣及融資券詳細資料
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W404258262257260001.920.140.040.370.09-0.0200-0.0358.7+0.010.38000
26W394262266260260-2.5-0.952.670.150.040.410.1-0.0200-0.0258.800.36000
26W385260268256262+1+0.384.40.220.040.580.12-0.03+0.01+0.01-0.0258.800.36000
26W375286286262262-18.5-6.618.570.420.081.140.23-0.0200-0.0358.8-0.010.37000
26W365294294274280-10-3.456.720.230.050.660.13-0.0200-0.0258.8-0.010.38000
26W355283294275290+5+1.756.670.230.050.650.13+0.020+0+0.0258.8-0.010.39000
26W345276286270285+8.5+3.075.970.40.081.090.22+0.010+0+0.0158.8-0.040.4000
26W335302309276276-25-8.2910.90.750.152.180.44-0.050-0.01-0.0658.8-0.130.44000
26W325270302268302+31.5+11.712.60.590.121.70.34+00+0.02+0.0258.9+0.040.57+000.17
26W315292294264270-21.5-7.3810.30.710.141.940.39+0.08+0+0+0.0858.9-0.20.53000
26W305295300278292+5.79+2.037.840.420.081.250.25-0.03+0.040+0.0158.8-0.050.73000
26W295305305282286-20.5-6.697.470.590.121.810.36+0.01+0.01-0.01+0.0158.8-0.050.78000
26W284304321301306+6.67+2.236.520.780.22.550.64+0.03+0.11+0.01+0.1458.8-0.050.83000
26W275308311298300-5.24-1.724.530.650.132.070.41-0.01+0.010-0.0158.7+00.88000
26W265314340286305-7.62-2.4417.51.930.396.31.2600+0058.7+0.030.87000
26W254313335297312-3.81-1.211.91.770.445.831.46-0.020-0.01-0.0358.700.84000
26W245283370264316+26.5+9.1736.75.161.0317.63.53-0.670-0.01-0.6858.6+0.430.84000
26W235250290249290+40.8+16.416.21.010.22.840.57-0.070+0.02-0.0559.5+0.050.42000
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W225256256243249-3.32-1.325.450.60.121.580.32+0.030+0+0.0359.6+0.010.36000.27
26W215245257238252+6.64+2.77.920.710.141.830.37+0.170+0+0.1759.7-0.010.36-0.0100.85
26W205264270246246-20.4-7.669.270.920.182.490.5-0.1400-0.1459.4+0.030.37+0.010.012.72
26W195267275262266-0.95-0.364.80.690.141.940.39+0.0900+0.0859.6+0.010.34000.3
26W184272273263267-5.21-1.923.660.610.151.710.43+0.13-0.020+0.159.4-0.020.33000.92
26W175288297269272-17.1-5.99.840.840.172.490.5-0.040-0.01-0.0559.3-0.090.34+00.012.05
26W165294296285289-1.9-0.653.580.530.111.620.32+0.0400+0.0459.3-0.130.44+001.15
26W154284303282291+6.64+2.337.330.380.091.170.29+0.050+0.01+0.0659.2+0.020.57000.71
26W144301301282284-23.2-7.556.010.650.161.970.49+0.09-0.020+0.0659.2-0.040.55+000.91
26W135298327294308+0.95+0.3110.70.70.142.290.46+0.03-0.060-0.0359+0.090.59+000.17
26W125318330303307-12.8-4.018.611.350.274.520.9+0.080+0+0.0859+0.10.49000
26W115356357314319-51.2-13.811.51.330.274.710.94+0.14+0-0.01+0.1458.9-0.060.39000
26W105395396364371-28.4-7.138.190.990.23.950.79+0.030-0.01+0.0358.700.46+000.22
26W094411418394399-7.58-1.865.830.780.193.290.82+0.080+0+0.0858.7-0.020.46000
26W073419422403407-5.69-1.384.480.50.172.160.72+0.020+0.01+0.0358.6-0.050.48000
26W065438447408412-25.6-5.848.981.330.276.051.21-0.0200-0.0258.5-0.060.52000
26W055493493436438-55-11.211.51.040.214.940.99-0.0700-0.0758.6-0.20.58000
26W045474506436493+15.2+3.1714.71.570.317.741.55-0.090+0.01-0.0858.6+0.130.79000
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W035525525478478-44.6-8.539.070.60.123.160.63-0.110+0.01-0.158.8+0.040.66000
26W025522533517522-6.64-1.253.050.350.071.920.38-0.030+0-0.0358.9+0.030.62000
26W014534541529529+0.95+0.182.330.140.040.80.2+0.0300+0.0358.900.59000
25W524533535523528-11.4-2.112.110.120.030.680.17-0.020+0-0.0258.8+00.59000
25W515548555521539-12.3-2.236.010.20.041.150.23-0.020+0.01-0.0158.900.59000
25W505543557526552+5.69+1.045.560.180.041.060.21+0.030+0+0.0358.9+0.010.59000
25W495537568530546+9.48+1.777.070.360.072.110.42-0.010+0.01-0.0158.9+0.010.58000
25W485498539496537+40.8+8.228.80.250.051.370.27+0.070+0+0.0758.9-0.020.57000
25W475517521495496-21.8-4.215.130.440.092.390.48+0.0200+0.0258.800.59000
25W465530555514518-17.1-3.197.620.470.092.640.53-0.010+0-0.0158.8+00.59000
25W455539560531535-6.64-1.235.430.40.082.290.46-0.03-0.040-0.0658.8+0.020.59000
25W445553554525541-9.48-1.725.160.40.082.270.4500+0.01+058.8+0.010.57000
25W434540562539551+10.4+1.934.390.210.051.210.3+0.010+0+0.0158.8+0.010.56000
25W425559563539540-23.7-4.24.370.380.082.210.44-0.0700-0.0758.8-0.020.55000
25W413564569557564-0.95-0.172.010.140.050.850.28+0.01-0.01+0+058.9-0.010.57000
25W404571577564565-0.95-0.172.350.180.051.10.27-0.010+0-0.0158.9-0.010.58000
25W395579588550566-15.2-2.616.530.430.092.60.52-0.0100-0.0158.9-0.020.59000
25W385578610559581+4.74+0.828.720.70.144.350.87-0.060+0-0.0658.9-0.10.6000
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W375566593558576+9.48+1.676.020.740.154.50.9-0.160-0.01-0.1759+0.010.7000
25W365585585555567-12.8-2.25.310.760.154.540.91+00-0.02-0.0259.2+00.69000
25W355623627578580-34-5.558.011.40.288.791.76+0.16-0.22+0.01-0.0559.2+0.050.69-0.0100
25W345634640604614-19.9-3.135.671.120.227.41.48+0.03-0.04-0.01-0.0259+0.030.6300.011.89
25W335677686633634-43.5-6.427.821.90.38132.61-0.27-0.3-0.05-0.6259+0.070.6100.011.98
25W325683723676677-16.1-2.326.682.10.4215.53.09-0.17+0.03+0.02-0.1359.3+0.040.5400.023.15
25W315691696667693+10.4+1.524.291.850.3713.32.66+0.1-0.010+0.0959.5+0.020.5-0.010.024.19
25W305670702624683+13.2+1.9811.63.90.7827.65.53+0.11+0.26+0.02+0.3959.3-0.220.48+0.010.036.22
25W295661703655670+19.9+3.067.285.631.1340.38.05-0.42+0.04-0.01-0.3959.2+0.20.7+0.010.022.43
25W285661675628650-11.3-1.727.152.10.4214.32.87-0.28+0+0.05-0.2359.7-0.070.5000.8
25W275732752645661-59.6-8.2714.86.371.2747.29.45-0.23+0.01-0.05-0.2860.1+0.210.56-0.0200.71
25W265597721576721+113+18.723.84.810.9633.76.74+0.16+0+0.03+0.1960.5+0.10.35+0.020.025.71
25W255527677519607+81.3+15.5304.510.929.65.92-0.06+0+0.04-0.0260.2+0.240.25+000.4
25W245531546516526005.580.750.154.180.84-0.1100-0.1160.3+0.010.01000
25W235566566517526-40.7-7.188.510.970.195.491.1-0.23+0.01-0.01-0.2360.4
25W224585595566566-18.9-3.234.850.40.12.450.61-0.04+0.01-0.01-0.0460.8
25W215596607581585-8.51-1.434.460.460.092.870.57-0.01+0.010+0.0160.8
25W205584614571594+7.57+1.297.261.160.237.191.44+0.05+0.02+0.02+0.0960.8
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W195576587550586+12.3+2.146.430.610.123.660.73+0.150+0+0.1560.8
25W184590598574574-13.2-2.254.030.490.123.070.77-0.0500-0.0560.6
25W175570628548587+10.4+1.813.91.260.257.841.57+0.03+0.020+0.0560.6
25W165571605553577+25.5+4.639.431.510.39.261.85+0.07+0.030+0.160.6
25W155534557445551-41.6-7.0218.81.110.225.881.18-0.1300-0.1460.5
25W143624631567593-54.9-8.479.780.620.213.911.3+0.03-0.120-0.0960.7
25W135636690636648+7.57+1.188.570.50.13.50.7+0.010+0+0.0160.6
25W125687693608640-50.1-7.2612.31.050.217.121.42-0.07-0.060-0.1360.6
25W115722739678690-43.5-5.938.250.660.134.910.98+0.040+0+0.0460.7
25W105723783722734+6.62+0.918.450.960.197.711.54-0.06+0.08-0.01+0.0160.6
25W094757775715727-35-4.597.940.630.164.931.23+0.080-0.01+0.0760.7
25W085722799722762-18-2.39.940.970.197.911.58+0.010-0.01-0.0160.6
25W075792883753780-14.2-1.7916.42.310.46204+0.1+0.01-0.01+0.160.6
25W065690828672794+91.7+13.122.22.820.5622.54.5+0.450+0.02+0.4760.4
25W043619707610703+87+14.115.81.980.6613.64.54+0.23-0.04+0.02+0.2159.8
25W035558618529616+62.4+11.316.12.830.5717.43.48+0.26+0.12-0.01+0.3759.4
25W025464562462553+92.7+20.121.84.590.9225.45.08+0.23+0.22-0.01+0.4459
25W014442462431461+9.46+2.16.810.540.132.560.64+0.02+0.020+0.0458.7
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W525415456411451+35.9+8.6610.80.850.173.950.79+0.02+0.06+0.01+0.0958.7
24W515450450403415-35-7.7710.51.250.255.591.12+0.040-0.01+0.0358.6
24W505473480450450-21.8-4.616.511.820.368.941.79+0.010+0+0.0258.6
24W492482492440472-8.51-1.7710.82.451.2312.36.16+0.220+0.02+0.2558.6