≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871A 中租-KY甲特 (還原股價) / K線圖(周)

5871A 中租-KY甲特

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.999.900%0.1%99.910099.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74737.4萬471.57張/筆99.92N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1431,430萬433.33張/筆99.97-0.1 (-0.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

5871A 中租-KY甲特 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共311周｜股價已還原
周成交價: 99.9元 (-0.1元/ -0.1%)成交均張: 108張/日成交均額: 1,084萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第8高
-
連5平盤→跌
(-0.1元/ -0.1%)
第98高
近2周新低
第94高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
99.9元		3日
09/18
~09/22
5日
09/16
~09/22
10日
09/09
~09/22
1個月
08/24
~09/22
3個月
06/24
~09/22
半年
03/25
~09/22
1年
'25/09/23
~09/22
2年
'24/09/23
~09/22
3年
'23/09/25
~09/22
5年
'21/09/23
~09/22
10年15年20年今年
01/02
~09/22
起算價99.910010010098.897.497.487.986.182---96.9
漲跌價0-0.1-0.1-0.1+1.08+2.52+2.52+12+13.8+17.9---+3
漲跌幅0%-0.1%-0.1%-0.1%+1.09%+2.59%+2.59%+13.6%+16%+21.8%---+3.09%
振幅0.1%0.1%0.6%0.6%2.67%3.2%4.68%14.6%19%25.6%---4.7%
成交張數2376339851,7467,7351.25萬2.75萬4.61萬5.8萬10.3萬---1.81萬
成交金額2,369萬6,324萬9,850萬1.75億7.77億12.6億27.8億46.2億57.6億103億---18.3億
週轉率0.16%0.42%0.66%1.16%5.16%8.33%18.3%30.7%38.6%68.7%---12.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W39210010099.999.9-0.1-0.10.10.220.110.220.1100001.19
26W38510010099.9100000.60.640.130.640.1300001.19
26W375100100100100000.50.250.050.250.0500001.19
26W36510010099.9100000.10.290.060.290.0600001.19
26W35510010099.9100000.10.350.070.350.0700001.19
26W34510010099.9100000.10.190.040.190.04+0.0100+0.011.19
26W33599.910099.8100+0.2+0.20.20.250.050.250.051.19
26W32510010099.899.8-0.2-0.20.21.10.221.090.221.19
26W31598.310098.3100+1.66+1.691.691.820.361.790.3600001.19
26W30598.398.397.998.3000.490.360.070.370.0700001.19
26W29597.998.397.998.3000.490.250.050.250.051.19
26W28498.398.397.998.3000.490.310.080.320.081.19
26W27598.398.897.998.3000.981.640.331.680.341.19
26W26598.898.898.398.3000.490.10.020.10.021.19
26W25498.898.898.398.3-0.48-0.490.490.110.030.120.031.19
26W24598.398.898.398.8000.490.140.030.150.0300001.19
26W23597.998.897.998.8+0.96+0.980.980.450.090.460.091.19
26W22598.398.397.997.9-0.48-0.490.490.460.090.470.091.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W21597.998.397.998.3+0.48+0.490.490.280.060.280.061.19
26W20597.998.397.997.9-0.48-0.490.490.220.040.220.041.19
26W19597.998.897.998.3+0.48+0.490.980.240.050.250.051.19
26W18497.997.997.997.90000.150.040.150.041.19
26W17597.998.897.997.9000.981.170.231.190.241.19
26W16597.997.997.497.9000.490.540.110.550.111.19
26W15497.997.997.497.9000.490.210.050.210.051.19
26W14497.498.397.497.9+0.48+0.490.990.610.150.620.1600001.19
26W13596.997.996.997.4000.990.270.050.280.061.19
26W12597.497.996.997.4000.990.50.10.510.1+000+01.19
26W11596.997.496.997.4000.490.260.050.260.05+000+01.19
26W10596.997.496.997.4+0.48+0.50.50.490.10.50.11.19
26W09496.496.996.496.9+0.48+0.50.50.140.040.140.04+0.0100+0.011.19
26W07396.496.495.996.4000.50.820.270.820.27-0.0100-0.011.19
26W06596.996.996.496.4-0.48-0.50.50.780.160.780.16+0.0100+0.011.19
26W05596.996.996.496.9000.50.540.110.550.111.19
26W04596.997.496.496.9000.990.460.090.470.0900001.19
26W03596.997.496.996.9000.51.220.241.230.25+000+01.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W02596.997.496.496.9000.990.250.050.250.0500001.18
26W01496.997.496.496.9000.990.760.190.770.190-0.010-0.011.18
25W52496.997.496.496.9-0.48-0.490.990.450.110.450.111.18
25W51596.997.496.497.4000.990.470.090.470.09+000+01.18
25W50596.997.496.997.4+0.48+0.50.50.60.120.60.120-0.020-0.021.18
25W49596.996.996.496.9-0.48-0.490.490.480.10.490.100001.18
25W48597.497.996.997.4-0.48-0.490.981.610.321.630.33-0.0200-0.021.18
25W47597.997.997.497.9000.490.870.170.890.18-0.0100-0.011.2
25W46597.997.997.497.9+0.48+0.490.491.390.281.410.2800001.2
25W45597.497.997.497.4-0.48-0.490.490.10.020.10.021.21
25W44597.497.997.497.9+0.48+0.490.490.760.150.770.151.21
25W43497.997.997.497.4-0.48-0.490.490.540.130.550.14+0.0100+0.011.21
25W42597.497.996.997.9+0.48+0.490.990.190.040.20.04+0.0100+0.011.2
25W41397.497.996.997.4000.990.540.180.550.18+0.0100+0.011.19
25W40497.497.996.997.4000.990.440.110.450.11+0.0300+0.031.19
25W39597.497.496.997.4000.490.190.040.190.04+000+01.17
25W38597.497.496.997.4000.490.890.180.90.18+0.0100+0.011.17
25W37597.497.496.997.4000.490.740.150.750.15+000+01.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W36596.997.996.997.4+0.48+0.50.990.810.160.820.161.16
25W35596.997.496.996.9000.50.260.050.260.051.16
25W34596.996.996.496.9+0.48+0.50.50.220.040.220.041.16
25W33595.996.995.996.4+0.48+0.510.20.040.20.041.16
25W32595.695.995.695.9+0.38+0.40.40.490.10.490.10-0.040-0.041.16
25W31594.795.694.295.6+0.88+0.931.421.730.351.750.350-0.020-0.021.16
25W30595.195.194.294.7-0.46-0.490.970.790.160.810.160-0.020-0.021.16
25W29594.795.194.795.1+0.46+0.490.490.230.050.240.051.16
25W28594.294.794.294.7+0.46+0.490.490.180.040.180.041.16
25W27594.294.794.294.2000.490.240.050.250.050-0.040-0.041.16
25W26593.394.293.394.2+0.92+0.990.990.250.050.250.050-0.020-0.021.16
25W25592.893.392.893.3+0.46+0.50.50.090.020.090.021.16
25W24593.393.392.892.8000.50.070.010.070.01-0.0100-0.011.16
25W23592.893.392.892.8000.50.130.030.130.031.17
25W22493.393.392.892.8-0.46-0.50.50.230.060.230.061.17
25W21592.893.392.893.3+0.46+0.50.50.240.050.240.051.17
25W20592.492.892.492.8+0.46+0.50.50.190.040.190.0400001.17
25W19592.892.892.492.4-0.46-0.50.50.360.070.360.071.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W18492.892.892.492.8+0.46+0.50.50.360.090.360.091.17
25W17592.492.891.592.4001.40.540.110.540.110-0.050-0.051.17
25W16591.493.391.492.4+1.2+1.322.130.310.060.310.061.17
25W15590.991.987.791.2-1.2-1.34.50.550.110.540.1100001.17
25W14392.492.892.392.4-0.46-0.50.60.220.070.220.071.17
25W13592.493.392.292.8+0.46+0.51.20.510.10.510.11.17
25W12592.492.492.392.4000.10.260.050.260.051.17
25W11592.392.492.292.4+0.18+0.20.20.40.080.40.081.17
25W10592.292.392.292.2000.10.150.030.150.0300001.17
25W09492.192.292.192.2+0.09+0.10.10.10.030.10.031.17
25W0859292.291.992.1+0.18+0.20.30.230.050.230.05+000+01.17
25W07591.89291.891.9+0.09+0.10.20.190.040.190.041.17
25W06591.291.891.191.8+0.55+0.610.811.350.271.240.25-1.200-1.21.17
25W04391.291.391.291.3+0.09+0.10.10.070.020.070.021.97
25W03591.291.29191.2000.20.240.050.240.051.97
25W02591.191.391.191.2+0.28+0.30.20.230.050.230.05+000+01.97
25W01490.39190.390.9+0.55+0.610.720.350.090.340.091.97
24W5259090.39090.3+0.28+0.310.410.40.080.390.0800001.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W51590.290.29090.1-0.18-0.20.310.240.050.230.051.97
24W50590.290.39090.2+0.09+0.10.410.240.050.230.051.97
24W49589.490.589.490.2+0.74+0.831.240.140.030.130.031.97
24W48588.989.688.989.4+0.46+0.520.730.120.020.110.021.97
24W4758989.188.488.9000.830.480.10.460.091.97
24W46589.689.788.788.9-0.65-0.721.130.490.10.470.0900001.97
24W45588.389.688.389.6+1.39+1.571.470.170.030.160.031.97
24W44487.988.487.988.2+0.28+0.320.530.440.110.420.11+0.0200+0.021.97
24W43587.887.987.787.9+0.09+0.110.210.390.080.370.071.96
24W42587.787.887.787.8+0.09+0.110.210.260.050.240.051.96
24W41487.98887.787.7-0.18-0.210.320.260.070.250.061.96
24W4038888.187.987.9000.210.110.040.10.03+000+01.96
24W39587.98887.787.9000.320.480.10.450.091.96
24W38487.78887.787.9+0.28+0.320.420.160.040.150.04+0.0200+0.021.96
24W37587.787.987.387.7-0.09-0.110.740.160.030.150.031.95
24W36587.888.187.687.7000.630.210.040.20.041.95
24W35587.287.88787.7+0.74+0.850.960.270.050.260.051.95
24W34586.887.286.887+0.18+0.210.430.20.040.190.041.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W33586.386.986.386.8+0.55+0.640.750.210.040.20.04+0.0200+0.021.95
24W32586.786.786.186.3-0.46-0.530.750.480.10.450.09-0.0200-0.021.94
24W31586.886.986.786.7000.210.490.10.460.091.95
24W30386.986.986.586.7-0.18-0.210.430.290.10.270.091.95
24W2958787.686.886.9-0.18-0.20.850.550.110.530.1100001.95
24W28586.787.186.787.1+0.44+0.510.510.270.050.270.0500001.95
24W27586.786.786.686.7000.20.240.050.230.051.96
24W26586.286.786.286.7+0.36+0.410.620.150.030.140.031.96
24W25586.186.38686.3+0.09+0.10.310.190.040.180.041.96
24W24486.186.385.986.2000.510.160.040.160.041.96
24W23586.586.685.986.2-0.36-0.410.720.540.110.520.11.96
24W22586.786.786.486.6-0.09-0.10.410.110.020.110.021.96
24W21586.486.786.286.7+0.27+0.310.510.120.020.120.021.96
24W20586.386.686.386.4000.310.590.120.570.111.96
24W19586.586.886.286.4000.720.180.040.170.031.96
24W18486.286.586.186.4+0.27+0.310.410.050.010.050.011.96
24W17585.986.285.986.1+0.18+0.210.310.130.030.130.031.96
24W16586.186.285.985.9-0.18-0.210.410.280.060.270.051.96
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W15585.886.185.886.1+0.27+0.310.410.210.040.210.041.96
24W14385.985.985.885.9000.210.210.070.20.0700001.96
24W1358686.185.985.9-0.18-0.210.310.270.050.260.051.96
24W12585.98685.886+0.18+0.210.310.370.070.360.071.96
24W11585.986.185.885.9-0.09-0.10.410.160.030.150.031.96
24W10586.186.185.985.9+0.09+0.10.310.270.050.260.0500001.96
24W09486.186.185.985.9-0.27-0.310.310.470.120.460.111.96
24W0858686.285.786.1+0.09+0.10.620.330.070.320.061.96
24W07286.686.685.586-0.53-0.621.230.330.170.320.1600001.96
24W06186.686.686.586.6000.10.030.030.030.0300001.96
24W05586.786.786.286.6000.620.160.030.160.030+0.020+0.021.96
24W04586.786.786.586.6-0.09-0.10.310.170.030.160.03-0.01+0.020+0.021.96
24W03586.586.786.486.7+0.09+0.10.410.120.020.110.02-0.0300-0.031.96
24W02586.486.686.386.6+0.18+0.210.310.220.040.210.04-0.1300-0.131.98
24W01486.686.686.386.4-0.53-0.610.310.120.030.110.03-0.0100-0.012.07
23W52586.38786.386.9+0.53+0.620.820.110.020.110.020-0.010-0.012.08
23W51586.186.786.186.4+0.18+0.210.620.050.010.050.0100002.08
23W50585.886.285.886.2+0.44+0.520.520.070.010.070.012.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W495868685.785.8-0.27-0.310.410.220.040.220.042.08
23W48585.386.185.286+0.71+0.831.040.130.030.120.022.08
23W47584.985.784.985.3+0.53+0.630.940.060.010.050.0100002.08
23W46584.885.484.784.8-0.09-0.10.840.240.050.230.05+0.02-0.10-0.082.08
23W45584.38584.384.9+0.71+0.840.740.120.020.110.02+000+02.06
23W44584.884.984.284.2-0.62-0.730.840.30.060.280.06-0.0500-0.052.06
23W43584.884.984.784.8000.210.140.030.130.032.09
23W42585.185.184.784.8-0.36-0.420.520.180.040.170.03-0.0100-0.012.09
23W41384.985.184.885.1+0.27+0.310.420.120.040.110.04-0.0200-0.022.1
23W4058686.184.984.9-1.15-1.341.440.560.110.540.11-0.1800-0.182.11
23W39486.186.285.986-0.09-0.10.310.170.040.160.0400002.23
23W38586.586.68686.1-0.36-0.410.620.370.070.350.07-0.0400-0.042.23
23W37586.486.786.186.5+0.27+0.310.620.170.030.170.03-0.0200-0.022.26
23W36586.786.98686.2-0.62-0.721.020.370.070.360.07-0.0100-0.012.28
23W35585.287.185.186.8+1.78+2.092.30.480.10.470.09-0.0200-0.022.28
23W34584.685.184.585.1+0.44+0.520.730.410.080.390.08-0.02-0.060-0.082.29
23W33586.886.884.384.6-2.31-2.662.961.040.210.990.2-0.23-0.010-0.242.31
23W32586.687.186.686.9+0.36+0.410.620.260.050.260.05-0.030-0.04-0.072.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W31486.38785.986.6+0.71+0.831.340.640.160.630.16-0.0300-0.032.5
23W30585.986.785.485.9+0.43+0.51.50.740.150.740.152.52
23W29585.385.985.385.4000.60.560.110.560.112.52
23W28585.285.485.185.4+0.34+0.40.40.350.070.350.07-0.0100-0.012.52
23W27585.185.38585.1-0.17-0.20.40.350.070.350.07-0.100-0.12.53
23W26585.185.38585.3+0.09+0.10.40.420.080.420.08-0.1800-0.182.59
23W25385.185.285.185.2+0.09+0.10.10.050.020.050.022.72
23W24585.185.38585.1-0.09-0.10.30.380.080.380.08+0.1500+0.152.72
23W23585.285.285.185.2000.10.170.030.170.032.61
23W22585.185.28585.2+0.09+0.10.20.130.030.120.02-0.0300-0.032.61
23W21585.285.384.985.1-0.17-0.20.40.190.040.190.04-0.0300-0.032.64
23W20585.185.385.185.3+0.17+0.20.30.20.040.20.04+000+02.65
23W19585.385.385.185.1-0.26-0.30.30.210.040.210.04-0.0200-0.022.65
23W18485.485.485.385.3-0.09-0.10.21.710.431.710.4300002.67
23W17585.385.485.385.4+0.17+0.20.20.420.080.420.0800002.67
23W16585.285.385.185.3000.20.260.050.260.05-0.0700-0.072.67
23W15585.285.385.185.3+0.09+0.10.20.280.060.280.06+0-0.040-0.042.71
23W14285.285.285.185.2+0.09+0.10.10.080.040.080.042.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13585.185.28585.1000.21.20.241.220.24+1.04-0.010+1.032.71
23W12585.185.284.985.1000.30.20.040.20.04-0.0100-0.012.02
23W11585.185.38585.1+0.09+0.10.40.270.050.260.05-0.02-0.010-0.032.02
23W1058585.38585000.30.190.040.190.04+0-0.070-0.072.04
23W09384.785.184.785-0.09-0.10.40.190.060.190.06-0.02-0.040-0.062.04
23W08585.185.284.985.1+0.09+0.10.30.320.060.320.06+000+02.05
23W07584.38584.385+0.68+0.810.810.320.060.310.060+0.020+0.022.04
23W0658484.38484.3+0.34+0.410.410.270.050.260.050+0.010+0.012.04
23W05583.684.183.684+0.34+0.410.510.230.050.220.040-0.010-0.012.05
23W03283.583.683.583.6+0.17+0.20.20.040.020.040.0200002.05
23W02583.583.783.383.5000.510.50.10.490.1+0.01+0.04-0.22-0.182.05
23W01483.583.583.283.5-0.17-0.20.410.370.090.360.09-0.07+0.02-0.15-0.22.05
22W53582.983.782.983.6+0.68+0.820.930.20.040.190.04-0.03+0.03-0.03-0.032.09
22W52583.183.382.982.9-0.09-0.10.511.150.231.110.22+0+0.05-0.94-0.882.11
22W51582.983.382.983000.510.410.080.40.08-0.05+0.06-0.05-0.032.11
22W50582.98382.783+0.26+0.310.410.350.070.340.07-0.10-0.04-0.132.14
22W49582.382.882.382.8+0.51+0.620.620.450.090.440.09-0.010-0.05-0.062.21
22W48581.682.481.682.3+0.85+1.051.050.220.040.210.04-0.050-0.05-0.12.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W47580.981.480.881.4+0.51+0.630.740.380.080.360.07-0.13-0.01-0.14-0.272.25
22W46580.981.180.680.9+0.09+0.110.530.190.040.180.04-0.060-0.06-0.122.33
22W45580.28179.980.8+0.85+1.071.390.280.060.260.0500-0.12-0.122.37
22W44581.581.779.580-1.54-1.892.620.980.20.920.18+0.060-0.19-0.132.37
22W43582.982.981.381.5-1.37-1.651.860.440.090.420.0800-0.05-0.062.33
22W42483.983.982.682.9-1.11-1.321.530.480.120.460.12-0.05-0.05-0.04-0.132.33
22W41584.384.383.984-0.26-0.30.510.440.090.430.0900-0.19-0.192.37
22W40584.784.784.284.2-0.51-0.60.60.580.120.580.12-0.010-0.06-0.072.37
22W39584.88584.784.7-0.09-0.10.40.30.060.30.06+0-0.070-0.072.37
22W38584.98584.784.8-0.09-0.10.30.390.080.390.08-0.0100-0.012.37
22W37484.98584.884.9000.20.420.10.420.1-0.0400-0.042.38
22W3658585.184.984.9-0.09-0.10.20.230.050.230.05-0.0200-0.022.41
22W35584.98584.985+0.09+0.10.10.330.070.330.0700-0.18-0.182.42
22W345858584.984.9000.10.170.030.170.0300-0.01-0.012.42
22W33584.98584.884.9000.20.290.060.290.0600-0.12-0.122.42
22W32585.185.184.884.9-0.17-0.20.30.490.10.490.1-0.030-0.06-0.092.42
22W31584.785.184.785.1+0.34+0.40.40.270.050.270.05-0.070-0.12-0.192.44
22W30584.984.984.784.7-0.17-0.20.30.830.170.820.16-0.60-0.16-0.752.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W295858584.884.9000.20.240.050.230.05+0.010-0.08-0.072.76
22W28584.784.984.784.9+0.26+0.30.30.60.120.60.12+0.030-0.2-0.172.76
22W275858584.784.7-0.34-0.40.40.860.170.850.17+0.010-0.22-0.222.74
22W26583.985.483.585+1.11+1.322.321.60.321.610.32-0.050-0.38-0.432.73
22W25584.384.383.583.9-0.41-0.490.981.290.261.30.26-0.010-0.02-0.032.77
22W24583.984.383.984.3+0.41+0.490.490.520.10.530.11-0.010-0.29-0.32.77
22W23483.583.983.583.9+0.41+0.490.490.530.130.540.14+0.010-0.32-0.322.78
22W22583.183.583.183.5000.490.780.160.790.16+0.020-0.57-0.562.77
22W21583.183.583.183.5+0.41+0.50.50.470.090.470.09+0.02-0.02-0.33-0.342.76
22W20583.583.582.783.1-0.41-0.490.990.660.130.670.13+0.01-0.15-0.03-0.172.75
22W19483.583.583.183.5000.490.540.130.550.14+0.01-0.1-0.04-0.132.74
22W18583.583.583.183.5000.490.430.090.440.09+0.01-0.1-0.02-0.122.74
22W17583.583.983.183.5000.990.280.060.290.06-0.010-0.03-0.042.73
22W16583.583.983.183.5000.990.640.130.650.13+0.01-0.1-0.4-0.492.74
22W15383.583.983.583.5-0.41-0.490.490.30.10.310.1+0.010-0.17-0.172.73
22W14583.583.983.183.9+0.41+0.490.990.50.10.50.10-0.04-0.26-0.32.73
22W13583.583.983.183.5000.990.710.140.720.14-0.08-0.1-0.32-0.52.73
22W12583.583.983.183.5000.990.330.070.340.072.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W11583.583.983.183.5000.990.370.070.370.0700002.78
22W10483.583.983.183.5-0.41-0.490.980.650.160.660.172.79
22W09583.583.983.583.9+0.41+0.490.490.160.030.160.032.79
22W08583.583.983.583.5000.490.370.070.370.07-0.0500-0.052.79
22W07583.183.983.183.5+0.41+0.50.990.230.050.230.05-0.1100-0.112.82
22W05383.183.583.183.1000.50.20.070.20.0700-0.04-0.042.9
22W04583.183.583.183.1000.50.760.150.770.1500+0.03+0.032.9
22W03583.583.583.183.1-0.82-0.980.490.360.070.370.07-0.010+0-0.012.9
22W02583.183.983.183.9+0.41+0.490.990.810.160.820.1600-0.02-0.022.9
22W01483.583.583.183.5000.490.110.030.110.0300+0+02.9
21W52583.183.583.183.5000.490.210.040.210.0400-0.05-0.052.9
21W51583.183.583.183.5+0.41+0.50.50.340.070.340.0700-0.01-0.012.9
21W50583.183.182.783.1000.50.420.080.420.08+00-0.01-0.012.91
21W49582.783.182.783.1000.50.40.080.40.08000-0.012.91
21W48583.183.182.783.1000.50.220.040.220.0400+0+02.91
21W47582.783.182.783.1+0.41+0.50.50.830.170.840.17-0.010-0.05-0.062.91
21W46582.282.782.282.7000.50.310.060.310.06+0.020-0.01+0.012.91
21W45582.782.782.282.7000.50.180.040.180.04-0.020+0-0.012.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W44582.782.782.282.7000.50.320.060.320.0600+0+02.91
21W43582.782.782.282.7000.50.530.110.530.11-0.030-0.03-0.062.91
21W42482.282.782.282.7+0.41+0.50.60.350.090.350.09+0.010-0.0102.93
21W41582.282.282.182.2000.20.470.090.470.09-0.060+0-0.062.93
21W4058282.28282.2+0.25+0.30.30.520.10.520.1-0.010-0.01-0.022.97
21W39381.982.181.882+0.08+0.10.30.440.150.440.1500-0.12-0.122.97