≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020030 統一智慧電動車N (還原股價) / K線圖(周)

020030 統一智慧電動車N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9319.3+0.63+3.26%0.36%19.8719.9319.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4283.49萬410.5張/筆19.8819.95 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.93萬11張/筆19.3-0.1 (-0.52%)

連續漲跌: 首日上漲  ( +0.63元 / +3.26%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

020030 統一智慧電動車N 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共248周｜股價已還原
周成交價: 19.93元 (+0.26元/ +1.32%)成交均張: 10.4張/日成交均額: 20.6萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史次高
-
連2跌→漲
(+0.26元/ +1.32%)
第7低
近54周新低
第199高
近8周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
19.93元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年10年15年20年今年
01/02
~09/18
起算價19.419.719.818.919.111.77.915.914.73----8.92
漲跌價+0.53+0.26+0.13+1.02+0.83+8.23+12+14+15.2----+11
漲跌幅+2.73%+1.32%+0.66%+5.39%+4.35%+70.3%+152%+237%+321%----+123%
振幅3.81%3.76%5.51%9.62%28.1%79.3%160%267%336%----129%
成交張數45521542901,5603,4186,9121.5萬5.7萬----4,884
成交金額89.3萬103萬308萬577萬2,943萬5,869萬9,036萬1.42億3.66億----7,336萬
週轉率--------------

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38519.419.919.219.9+0.26+1.323.7619.80.640.050.010.01000+0.05+0.05
26W37520.220.319.619.7-0.13-0.663.4819.590.410.10.020.02000+0.06+0.06
26W36519.720.319.619.8-0.18-0.93.7519.770.180.060.010.01000+0.04+0.04
26W35518.62018.520+1.1+5.838.2119.910.340.080.020.01000+0.05+0.05
26W34519.519.618.518.9-0.29-1.515.5318.840.190.080.020.02000+0.03+0.03
26W33518.219.318.219.2+1.27+7.096.4219.19-0.090.110.020.02000+0.11+0.11
26W32517.118.517.117.9+1.35+8.168.2217.860.220.060.010.01000+0.05+0.05
26W31516.817.11516.6-0.75-4.3412.616.450.60.080.020.01000+0.02+0.02
26W30516.518.216.117.3+0.45+2.6712.217.230.380.060.010.01000+0+0
26W29518.318.416.816.8-1.23-6.88.7916.492.110.090.020.02000+0.08+0.08
26W28419.319.317.918.1-1.23-6.377.5117.861.220.090.020.02000-0.06-0.06
26W27518.219.318.219.3+1.1+6.046.119.30.060.60.120.110.0200+0.5+0.5
26W26519.719.818.218.2-0.89-4.668.4818.23-0.090.110.020.02000-0.02-0.02
26W25418.719.118.719.1+0.88+4.832.1419.12-0.120.20.050.040.0100-0.01-0.01
26W24517.118.71718.2-0.1-0.559.4418.120.560.170.030.030.0100+0.08+0.08
26W23519.419.41818.3-0.5-2.667.4918.230.480.10.020.02000+0.03+0.03
26W22518.119.218.118.8+1.44+8.296.3918.770.290.070.010.0100000
26W21515.917.415.617.4+0.97+5.9110.817.370.070.170.030.030.0100+0.09+0.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20516.717.316.416.4-0.09-0.555.3916.340.440.140.030.02000+0.03+0.03
26W19516.71716.316.5+0.37+2.294.2216.51-0.060.190.040.030.0100-0.08-0.08
26W18415.816.315.416.1+0.48+3.075.516.17-0.260.060.020.01000-0.04-0.04
26W17514.115.614.115.6+1.9+13.811.315.590.360.180.040.030.0100-0.02-0.02
26W16512.713.912.713.8+0.93+7.259.213.78-0.240.270.050.040.0100+0.1+0.1
26W15411.412.811.412.8+1.46+12.912.412.84-0.180.080.020.01000+0.04+0.04
26W14411.211.41111.4-0.46-3.893.4711.330.250.150.040.02000+0.09+0.09
26W13511.211.811.211.8+0.12+1.035.2111.681.180.060.010.01000+0.03+0.03
26W12511.311.811.311.7+0.51+4.564.5611.670.240.090.020.01000+0.04+0.04
26W11510.211.310.211.2+0.32+2.9410.211.22-0.310.120.020.01000+0.11+0.11
26W10510.911.310.310.9-0.41-3.638.610.860.10.150.030.02000+0.05+0.05
26W09410.511.310.511.3+0.88+8.467.8811.3-0.150.160.040.02000+0.11+0.11
26W07310.110.410.110.4+0.4+43.410.42-0.190.10.030.01000+0.08+0.08
26W0659.7510.29.7110+0.15+1.525.089.960.380.070.010.01000+0.06+0.06
26W0559.7910.39.789.85+0.12+1.235.149.87-0.170.190.040.02000+0.07+0.07
26W0459.219.749.219.73+0.52+5.655.759.75-0.210.170.030.02000+0.1+0.1
26W0358.99.228.99.21+0.3+3.373.599.23-0.260.310.060.030.0100+0.28+0.28
26W0258.889.068.838.91+0.04+0.452.598.93-0.250.080.020.01000+0.01+0.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0148.888.948.878.87-0.01-0.110.798.87-0.050.20.050.02000+0.09+0.09
25W5248.78.888.78.88+0.33+3.862.118.870.060.110.030.01000+0.1+0.1
25W5158.578.68.388.55-0.13-1.52.538.520.340.130.030.01000+0.04+0.04
25W5058.78.758.688.68-0.02-0.230.88.71-0.380.090.020.01000+0.05+0.05
25W4958.528.78.58.7+0.12+1.42.338.690.160.140.030.01000+0.09+0.09
25W4857.928.587.928.58+0.66+8.338.338.6-0.270.080.020.01000+0.03+0.03
25W4758.268.37.927.92-0.37-4.464.587.920.010.10.020.01000+0.07+0.07
25W4658.298.418.198.29-0.14-1.662.618.32-0.310.080.020.0100000
25W4558.518.68.158.43-0.08-0.945.298.44-0.110.120.020.01000+0.06+0.06
25W4458.318.518.318.51+0.37+4.552.468.54-0.30.320.060.030.0100+0.3+0.3
25W43488.2488.14+0.08+0.992.988.16-0.280.110.030.01000-0.02-0.02
25W4258.058.177.948.06-0.22-2.662.788.09-0.430.120.020.01000-0.02-0.02
25W4138.38.318.148.28+0.1+1.222.088.32-0.520.140.050.01000+0.04+0.04
25W4047.828.187.828.18+0.51+6.654.698.2-0.20.140.040.01000+0.1+0.1
25W3957.938.017.657.67-0.26-3.284.547.69-0.320.110.020.01000-0.06-0.06
25W3857.767.937.747.93+0.09+1.152.427.96-0.390.140.030.01000+0.12+0.12
25W3757.47.867.47.84+0.47+6.386.247.830.150.210.040.02000+0.2+0.2
25W3657.187.377.147.37+0.01+0.143.137.42-0.630.180.040.01000+0.01+0.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3557.297.457.277.36+0.24+3.372.537.39-0.470.130.030.01000+0.09+0.09
25W3457.287.357.057.12-0.13-1.794.147.14-0.250.190.040.01000+0.04+0.04
25W3357.077.267.077.25+0.1+1.42.667.27-0.30.150.030.01000+0.04+0.04
25W3256.917.156.917.15+0.24+3.473.477.17-0.250.120.020.01000+0.09+0.09
25W3156.756.936.686.91+0.19+2.833.726.95-0.550.150.030.01000+0.11+0.11
25W3056.766.86.636.72-0.03-0.442.526.77-0.820.110.020.01000+0.11+0.11
25W2956.436.756.436.75+0.24+3.694.926.81-0.830.120.020.01000+0.11+0.11
25W2856.36.546.296.51+0.02+0.313.856.56-0.710.110.020.01000+0.11+0.11
25W2756.346.496.326.49+0.16+2.532.696.440.70.20.040.01000+0.2+0.2
25W2656.16.356.16.33+0.13+2.14.036.38-0.770.220.040.01000+0.18+0.18
25W2556.186.276.186.2-0.01-0.161.456.190.150.120.020.01000+0.11+0.11
25W2456.046.246.046.21+0.21+3.53.336.23-0.40.280.060.02000+0.26+0.26
25W2355.856.045.836+0.03+0.53.526.04-0.690.050.010000+0.04+0.04
25W2245.9465.895.97+0.02+0.341.855.99-0.250.040.010000+0.04+0.04
25W2155.895.995.875.95-0.04-0.6725.99-0.720.090.020.01000+0.09+0.09
25W2055.826.045.825.99+0.24+4.173.836.02-0.550.050.010000+0.03+0.03
25W1955.665.755.565.75+0.09+1.593.365.78-0.530.20.040.01000+0.18+0.18
25W1845.565.665.545.66+0.13+2.352.175.7-0.780.430.110.020.0100+0.42+0.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1755.295.565.295.53+0.16+2.985.035.56-0.520.120.020.01000+0.1+0.1
25W1655.515.515.335.37+0.15+2.873.455.4-0.550.110.020.01000+0.04+0.04
25W1555.85.84.565.22-0.58-1021.45.3-1.460.190.040.0100000
25W1435.725.85.675.8-0.08-1.362.215.81-0.130.040.010000-0.02-0.02
25W1356.076.125.885.88-0.22-3.613.935.92-0.690.280.060.02000+0.25+0.25
25W1256.096.136.066.1+0.1+1.671.176.12-0.30.170.030.01000+0.13+0.13
25W1156.136.135.976-0.15-2.442.66.05-0.780.250.050.02000+0.21+0.21
25W1056.196.276.156.15-0.26-4.061.876.16-0.170.040.010000-0.02-0.02
25W0946.386.416.356.41-0.04-0.620.936.341.120.140.040.01000+0.14+0.14
25W0856.356.456.356.45+0.15+2.381.596.49-0.580.210.040.01000+0.04+0.04
25W0756.216.36.26.3+0.02+0.321.596.32-0.370.120.020.01000+0.11+0.11
25W0656.386.386.16.28-0.1-1.574.396.34-0.940.120.020.01000-0.01-0.01
25W0436.326.386.36.38+0.17+2.741.296.41-0.530.130.040.01000+0.11+0.11
25W0356.276.276.096.21-0.06-0.962.876.27-0.950.110.020.01000+0.08+0.08
25W0256.366.56.266.27-0.05-0.793.86.3-0.410.20.040.01000+0.1+0.1
25W0146.416.436.276.32-0.11-1.712.496.33-0.20.080.020.01000+0.06+0.06
24W5256.356.436.356.43+0.19+3.041.286.47-0.670.150.030.01000+0.13+0.13
24W5156.336.366.246.24-0.09-1.421.96.27-0.510.180.040.01000+0.17+0.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W5056.426.436.336.33-0.08-1.251.566.39-0.960.260.050.02000+0.16+0.16
24W4956.266.436.266.41+0.36+5.952.816.44-0.460.190.040.01000+0.17+0.17
24W4856.396.396.056.05-0.28-4.425.376.19-2.40.070.010000+0.02+0.02
24W4756.216.336.176.33+0.06+0.962.556.35-0.30.110.020.01000+0.06+0.06
24W4656.466.466.226.27-0.19-2.943.726.31-0.690.20.040.01000+0.17+0.17
24W4556.296.486.296.46+0.21+3.363.046.5-0.540.090.020.01000+0+0
24W4446.426.446.16.25-0.21-3.255.266.33-1.240.030.010000+0.02+0.02
24W4356.446.486.446.46+0.05+0.780.626.52-0.920.280.060.02000+0.25+0.25
24W4256.256.436.256.41+0.11+1.752.866.410.010.220.040.01000+0.18+0.18
24W4146.216.316.186.3+0.13+2.112.116.34-0.590.370.090.020.0100+0.33+0.33
24W4036.36.36.136.17-0.13-2.062.76.160.160.0100000+0+0
24W3956.086.336.086.3+0.22+3.624.116.31-0.190.290.060.02000+0.24+0.24
24W3846.056.135.916.08+0.02+0.333.636.09-0.10.150.040.01000+0.13+0.13
24W3755.886.115.826.06+0.09+1.514.866.07-0.190.170.030.01000+0.14+0.14
24W3656.366.365.955.97-0.39-6.136.456.02-0.880.0200000+0.02+0.02
24W3556.356.376.236.36+0.06+0.952.226.39-0.530.230.050.01000+0.21+0.21
24W3456.276.366.26.3+0.03+0.482.556.36-0.960.280.060.02000+0.25+0.25
24W33566.2866.27+0.3+5.034.696.3-0.550.140.030.01000+0.13+0.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3255.95.975.475.97-0.03-0.58.335.950.390.320.060.02000+0.16+0.16
24W3156.276.3566-0.16-2.65.686.02-0.370.220.040.01000+0.07+0.07
24W3036.396.3966.16-0.23-3.66.16.2-0.70.170.060.01000+0.13+0.13
24W2956.676.756.396.39-0.29-4.345.396.44-0.760.120.020.010+00+0.02+0.02
24W2856.656.886.656.68+0.03+0.453.466.75-0.980.880.180.060.0100+0.72+0.72
24W2756.586.656.56.65+0.1+1.532.296.68-0.520.410.080.030.0100+0.34+0.34
24W2656.516.566.456.55-0.06-0.911.666.59-0.640.290.060.02000+0.22+0.22
24W2556.396.636.366.61+0.22+3.444.236.65-0.60.910.180.060.01+00+0.65+0.65
24W2446.056.396.056.39+0.32+5.275.66.44-0.750.280.070.02000+0.26+0.26
24W2356.16.156.016.07-0.03-0.492.36.13-0.940.120.020.01000+0.07+0.07
24W2256.056.286.056.1+0.05+0.833.86.090.110.270.050.020+00+0.11+0.12
24W2155.96.095.866.05+0.14+2.373.896.1-0.90.430.090.030.0100+0.36+0.36
24W2055.765.955.745.91+0.15+2.63.655.95-0.750.730.150.040.0100+0.7+0.7
24W1955.715.835.715.76+0.03+0.522.095.81-0.871.210.240.070.0100+1.17+1.17
24W1845.585.755.585.73+0.18+3.243.065.74-0.190.140.030.01000+0.07+0.07
24W1755.365.65.275.55+0.16+2.976.125.6-0.960.260.050.01000+0.19+0.19
24W1655.745.745.285.39-0.45-7.717.885.41-0.350.50.10.030.0100+0.37+0.37
24W1555.785.855.755.84+0.05+0.861.735.87-0.530.490.10.030.0100+0.32+0.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1435.795.795.715.79+0.02+0.351.395.82-0.430.670.220.040.0100+0.63+0.63
24W1355.795.795.435.77-0.02-0.356.225.8-0.490.720.140.040.0100+0.57+0.57
24W1255.565.85.565.79+0.26+4.74.345.84-0.780.680.140.040.01+00+0.54+0.54
24W1155.525.715.485.53+0.02+0.364.175.59-1.031.360.270.080.0200+1.16+1.16
24W1055.385.625.385.51+0.13+2.424.465.56-0.841.640.330.090.02+00+1.47+1.47
24W0945.345.445.315.38+0.01+0.192.425.42-0.841.360.340.070.0200+1.31+1.31
24W0855.275.45.265.37+0.11+2.092.665.4-0.583.420.680.180.0400+2.97+2.97
24W0725.125.295.125.26+0.14+2.733.325.31-0.962.311.160.120.0600+2.25+2.25
24W0615.15.135.15.12+0.02+0.390.595.17-0.990.350.350.020.0200+0.33+0.33
24W0555.035.125.035.1+0.07+1.391.795.15-0.922.160.430.110.0200+2.12+2.12
24W0455.025.155.03+0.11+2.242.035.08-0.971.680.340.080.0200+1.62+1.62
24W0354.924.954.784.92003.464.96-0.860.320.060.02000+0.29+0.29
24W0254.934.944.884.92-0.01-0.21.224.95-0.70.220.040.01000+0.1+0.1
24W0145.165.164.914.93-0.23-4.464.844.94-0.120.430.110.020.0100+0.22+0.22
23W52555.164.985.16+0.19+3.823.625.18-0.476.411.280.330.0700+5.86+5.86
23W5154.994.994.94.97-0.04-0.81.85-0.650.540.110.030.01+00+0.19+0.19
23W5054.895.024.885.01+0.13+2.662.875.04-0.593.590.720.180.0400+3.4+3.4
23W4954.944.944.854.88-0.05-1.011.834.92-0.720.630.130.030.0100+0.55+0.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4854.934.944.864.93+0.01+0.21.634.96-0.670.670.130.030.01-0.010+0.6+0.59
23W4754.854.964.854.92+0.08+1.652.274.96-0.81.040.210.050.0100+0.95+0.95
23W4654.744.844.734.84+0.18+3.862.364.88-0.731.10.220.050.0100+0.97+0.97
23W4554.714.724.664.66+0.03+0.651.34.7-0.810.240.050.01000+0.22+0.22
23W4454.514.634.454.63+0.16+3.584.034.65-0.470.220.040.01000+0.12+0.12
23W4354.584.594.474.47-0.12-2.612.614.48-0.270.360.070.020+00+0.23+0.23
23W4254.714.714.564.59-0.16-3.373.164.61-0.430.150.030.01000+0.09+0.09
23W4134.754.774.74.75+0.07+1.51.54.78-0.590.280.090.01000+0.26+0.26
23W4054.74.734.64.68+0.07+1.522.824.71-0.660.230.050.01000+0.14+0.14
23W3944.674.724.594.61-0.06-1.282.784.64-0.560.210.050.01000+0.13+0.13
23W3854.754.784.644.67-0.13-2.712.924.68-0.260.640.130.030.0100+0.36+0.36
23W3754.654.84.64.8+0.14+34.294.84-0.750.870.170.040.0100+0.68+0.68
23W3654.74.774.654.66-0.02-0.432.564.68-0.370.760.150.040.0100+0.44+0.44
23W3554.574.74.554.68+0.14+3.083.34.69-0.310.320.060.01000+0.1+0.1
23W3454.574.684.544.54-0.02-0.443.074.56-0.360.180.040.01000+0+0
23W3354.64.674.544.56-0.09-1.942.84.6-0.930.410.080.02000+0.17+0.17
23W3254.734.814.644.65-0.08-1.693.594.66-0.260.380.080.02000-1.35-1.35
23W31455.064.74.73-0.25-5.027.234.76-0.692.020.510.10.0300+1.27+1.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3054.95.024.94.98+0.08+1.632.455.01-0.62.760.550.140.03+00+1.82+1.82
23W2955.095.094.814.9-0.1-25.64.93-0.611.770.350.090.02+00+0.84+0.84
23W2854.735.014.695+0.27+5.716.775.02-0.364.760.950.230.05+00+3.95+3.95
23W2754.714.824.694.73+0.06+1.282.784.75-0.411.690.340.080.02+00+0.72+0.72
23W2654.774.774.64.67-0.06-1.273.594.7-0.581.280.260.060.01+00+0.87+0.87
23W2534.724.764.684.73+0.01+0.211.694.76-0.580.950.320.050.0200+0.87+0.87
23W2454.564.764.564.72+0.16+3.514.394.76-0.821.780.360.080.0200+1.06+1.06
23W2354.574.594.54.56+0.01+0.221.984.59-0.650.720.140.030.0100+0.4+0.4
23W2254.474.584.474.55+0.1+2.252.474.58-0.721.270.250.060.0100+0.9+0.9
23W2154.294.474.274.45+0.16+3.734.664.48-0.621.220.240.050.0100+1+1
23W2054.24.34.144.29+0.09+2.143.814.32-0.80.510.10.02000+0.42+0.42
23W1954.284.284.114.2-0.02-0.474.034.21-0.130.390.080.02000+0.33+0.33
23W1844.174.244.174.22+0.05+1.21.684.25-0.610.540.140.020.0100+0.4+0.4
23W1754.174.194.064.17003.124.18-0.330.390.080.02000-0.04-0.04
23W1654.114.334.114.17-0.15-3.475.094.19-0.470.640.130.030.0100+0.14+0.14
23W1554.284.344.284.32+0.06+1.411.414.33-0.270.280.060.01000+0.21+0.21
23W1424.314.314.264.26-0.05-1.161.164.28-0.470.050.030000+0.02+0.02
23W1354.294.384.234.31-0.05-1.153.444.33-0.460.480.10.02000+0.33+0.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1254.224.374.214.36+0.17+4.063.824.39-0.640.960.190.040.0100+0.78+0.78
23W1154.24.224.124.19-0.04-0.952.364.22-0.841.190.240.050.0100+0.89+0.89
23W1054.274.344.234.23002.64.23-0.010.640.130.030.0100+0.15+0.15
23W0934.124.254.124.23+0.08+1.933.134.220.150.360.120.020.0100+0.18+0.18
23W0854.184.224.154.15-0.03-0.721.674.150.060.470.090.02000+0.11+0.11
23W0754.164.24.144.18-0.01-0.241.434.170.250.390.080.02000+0.24+0.24
23W0654.154.224.094.19+0.01+0.243.114.2-0.261.090.220.050.0100+0.93+0.92
23W0553.894.23.894.18+0.29+7.467.974.19-0.161.910.380.080.0200+0.63+0.63
23W0323.873.93.873.89+0.02+0.520.783.92-0.760.140.070.01000+0.11+0.11
23W0253.883.943.863.87+0.06+1.572.13.88-0.170.570.110.02000+0.42+0.42
23W0143.693.813.683.81+0.12+3.253.523.82-0.150.220.060.01000+0.12+0.12
22W5353.773.793.663.69-0.06-1.63.473.680.230.450.090.02000+0.13+0.13
22W5253.93.93.713.75-0.18-4.584.833.750.070.370.070.01000-0.25-0.25
22W5153.9543.93.93-0.02-0.512.533.920.330.330.070.01000+0.05+0.05
22W5054.124.163.913.95-0.14-3.426.113.95-0.080.610.120.02000+0.03+0.03
22W4953.944.093.914.09+0.1+2.514.514.1-0.350.860.170.030.0100+0.12+0.12
22W4853.974.013.923.99+0.01+0.252.263.99-0.020.820.160.030.0100+0.61+0.61
22W4753.844.023.823.98+0.18+4.745.263.970.154.810.960.190.04+00+2.03+2.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4653.493.833.493.8+0.33+9.519.83.82-0.492.790.560.10.0200+0.83+0.83
22W4553.393.483.393.47+0.11+3.272.683.48-0.220.460.090.02000+0.27+0.27
22W4453.463.483.343.36-0.04-1.184.123.37-0.310.810.160.030.0100+0.31+0.31
22W4353.463.53.363.4-0.03-0.874.083.390.370.420.080.01000+0.11+0.11
22W4243.583.583.33.43-0.1-2.837.933.44-0.31.270.320.040.0100+0.58+0.58
22W4153.373.583.343.53+0.16+4.757.123.5301.380.280.050.0100+0.11+0.11
22W4053.583.583.33.37-0.21-5.877.823.370.071.430.290.050.0100+0.03+0.03
22W3953.723.733.583.58-0.14-3.764.033.570.160.90.180.030.0100-0.38-0.38
22W3853.793.813.683.72003.493.710.140.690.140.030.0100+0.02+0.02
22W3743.743.743.653.72-0.02-0.532.413.720.120.40.10.01000-0.22-0.22
22W3653.813.863.743.74-0.17-4.353.073.720.430.990.20.040.0100+0.06+0.06
22W3553.983.983.853.91-0.11-2.743.233.91-0.121.020.20.040.0100-0.33-0.33
22W3453.934.053.934.02+0.1+2.553.064.02-0.060.990.20.040.0100+0.52+0.52
22W3353.873.933.833.92+0.05+1.292.583.93-0.30.650.130.030.0100+0.28+0.28
22W3253.873.873.733.87+0.03+0.783.653.860.150.840.170.030.0100+0.12+0.12
22W3153.893.93.813.84-0.08-2.042.33.86-0.511.070.210.040.0100+0.32+0.31
22W3053.783.973.783.92+0.14+3.75.033.93-0.290.840.170.030.0100+0.09+0.09
22W2953.723.783.593.78+0.06+1.615.113.770.370.680.140.02000+0.25+0.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2853.63.783.543.72+0.11+3.056.653.7201.720.340.060.0100+0.37+0.37
22W2753.933.963.613.61-0.24-6.239.093.60.221.570.310.060.0100+0.39+0.39
22W2653.9643.813.85-0.11-2.784.83.86-0.211.970.390.080.02+00+0.14+0.14
22W2554.334.333.943.96-0.37-8.559.013.960.051.810.360.070.0100-0.8-0.8
22W2454.344.454.34.33+0.01+0.233.474.33-0.010.660.130.030.0100+0.36+0.36
22W2344.34.44.34.32+0.1+2.372.374.32-0.090.840.210.040.0100+0.31+0.31
22W2254.264.294.124.22-0.04-0.943.994.23-0.20.930.190.040.0100+0.35+0.35
22W2154.224.284.164.26+0.12+2.92.94.250.170.560.110.02000+0.42+0.42
22W2054.174.174.024.14-0.03-0.723.64.14-0.071.030.210.040.0100+0.45+0.45
22W1944.284.314.164.17-0.07-1.653.544.18-0.340.690.170.030.01+00-0.15-0.14
22W1854.34.34.054.24-0.06-1.45.814.240.044.730.950.20.0400+1.89+1.89
22W1754.294.424.224.3+0.01+0.234.664.31-0.131.710.340.070.0100+0.2+0.2
22W1654.524.524.294.29-0.19-4.245.134.3-0.23.240.650.140.0300-0.4-0.4
22W1534.74.744.454.48-0.22-4.686.174.470.211.460.490.070.0200-0.71-0.71
22W1454.714.774.664.7-0.06-1.262.314.701.510.30.070.0100+0.51+0.51
22W1354.744.784.74.76+0.08+1.711.714.760.091.640.330.080.0200+0.87+0.87
22W1254.74.74.464.68005.134.69-0.224.880.980.220.0400+0.69+0.69
22W1154.84.814.534.68-0.18-3.75.764.7-0.324.550.910.210.0400-1.19-1.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1044.834.944.834.86+0.03+0.622.284.840.471.570.390.080.0200+0.61+0.61
22W0954.944.944.784.83-0.11-2.233.244.820.34.080.820.20.0400-0.49-0.49
22W0854.954.954.834.94-0.02-0.42.424.930.13.760.750.180.0400-0.74-0.74
22W0754.95.034.824.96+0.12+2.484.344.97-0.224.9810.240.0500-0.55-0.55
22W0534.954.984.844.84-0.11-2.222.834.830.196.842.280.330.1100-4.3-4.3
22W0455.045.184.944.95-0.07-1.394.784.930.366.881.380.340.0700-3.68-3.68
22W0355.25.24.975.02-0.15-2.94.455.0209.111.820.460.0900-5.84-5.84
22W0255.335.45.165.17-0.16-34.55.170.032041.070.2100+10.3+10.3
22W0145.275.365.275.33+0.07+1.331.715.33-0.0314.13.510.750.19+00+3.52+3.53
21W5255.125.315.085.26+0.14+2.734.495.26-0.0715.53.090.80.16+00+8.16+8.16
21W5155.125.155.025.12002.545.14-0.4311.72.330.590.1200-0.93-0.93
21W5055.145.175.075.12001.955.10.4722.14.421.130.23+00-9.06-9.06
21W4954.925.154.895.12+0.19+3.855.275.090.5450.2102.540.51+00-17-17
21W4815.045.14.924.93-0.08-1.63.594.920.1864.164.13.193.19+00-64.1-64.1