≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020011 統一微波高息20N (還原股價) / K線圖(周)

020011 統一微波高息20N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5318.2200%0%18.5318.5318.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--18.96 (-2.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連32平盤  ( 0元 / 0%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

020011 統一微波高息20N 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共350周｜股價已還原
周成交價: 18.53元 (+0.55元/ +3.06%)成交均張: 0張/日成交均額: 0元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史最高
近350周新高
連4漲
(+2.16元/ +13.2%)
歷史最低
-
第236高
-

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
18.53元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價18.21817.216.416.211.510.710.18.276.63---10.6
漲跌價+0.33+0.55+1.35+2.14+2.37+7.05+7.84+8.44+10.3+11.9---+7.91
漲跌幅+1.81%+3.06%+7.86%+13.1%+14.7%+61.4%+73.3%+83.6%+124%+179%---+74.5%
振幅3.35%3.39%6.34%13.5%23%65.7%77.3%90.1%131%183%---75.4%
成交張數00003036547431,5683,049---52
成交金額000049.2萬58.4萬78.5萬774萬1,584萬2,625萬---76.4萬
週轉率--------------

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3851818.517.918.5+0.55+3.063.3918.75-1.17000
26W37517.41817.418+0.8+4.663.1418.15-0.93000
26W36516.917.416.917.2+0.62+3.742.6617.34-0.92000
26W35516.71716.616.6+0.19+1.162.3816.62-0.36000
26W34516.416.516.316.4-0.02-0.121.1616.46-0.53000
26W3351616.41616.4+0.26+1.612.5416.52-0.78000
26W32516.116.415.916.1+0.98+6.473.1716.020.670.030.010000+0.03+0.03
26W31516.316.314.815.2-1.45-8.738.815.120.22000
26W30516.716.81616.6-0.92-5.254.5116.510.54000
26W29517.417.716.817.5+0.03+0.174.8617.370.85000
26W28417.717.71717.5+0.18+1.043.9317.440.28000
26W27516.917.416.917.3-0.5-2.812.5817.48-1000
26W26516.517.816.517.8+1.65+10.28.1717.91-0.54000
26W25415.816.215.816.2+0.85+5.553.1416.38-1.39000
26W24515.615.614.915.3-0.13-0.844.6615.37-0.41000
26W23515.315.715.315.4+0.14+0.922.7515.52-0.51000
26W22514.115.314.115.3+1.25+8.98.415.49-1.270.0100000+0.01+0.01
26W21513.61413.614+0.42+3.083.314.16-0.79000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2051313.61313.6+0.45+3.414.6313.75-0.86000
26W19512.113.212.113.2+1.14+9.478.6413.39-1.6000
26W18412.112.111.912+0.04+0.331.5812.07-0.21000
26W1751212.31212+0.16+1.352.9612.04-0.3000
26W16511.511.811.411.8+0.44+3.864.2111.98-1.15000
26W15411.111.411.111.4+0.18+1.63.0311.55-1.3000
26W14411.311.31111.2-0.11-0.972.7411.170.43000
26W13511.411.411.211.3-0.15-1.312.2611.320.08000
26W12511.411.611.411.5-0.05-0.431.6511.49-0.1000
26W11511.411.511.311.5+0.13+1.142.0211.58-0.39000
26W10511.811.811.411.4-0.42-3.553.7211.41-0.120.010000000
26W09411.511.911.511.8+0.38+3.323.4111.94-0.98000
26W07311.311.411.311.4+0.13+1.151.1511.52-0.7000
26W06511.311.311.111.3-0.38-3.251.5411.34-0.26000
26W05511.51211.511.7+0.2+1.744.711.660.28000
26W04511.411.811.411.5+0.44+3.983.1711.5-0.1000000+0+0
26W03510.91110.911+0.23+2.131.0211.13-0.7000
26W02510.510.910.510.8+0.24+2.273.7810.93-1.05000000+0+0
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01410.610.610.610.6-0.03-0.280.5710.560.19000
25W52410.610.710.610.6+0.05+0.470.5710.62-0.09000
25W51510.410.610.410.6+0.19+1.831.5410.63-0.64000
25W50510.310.410.310.4+0.05+0.480.7810.42-0.47000
25W49510.310.310.310.3-0.01-0.10.1910.320000
25W48510.310.410.310.3-0.03-0.290.9710.36-0.31000
25W47510.410.410.310.4-0.07-0.671.1510.340.18000
25W46510.410.410.410.4+0.04+0.380.6710.420.06000
25W45510.410.410.410.4-0.01-0.10.110.4-0.05000
25W44510.710.710.410.4-0.28-2.622.7210.340.62000
25W43410.610.710.610.7+0.07+0.660.6610.73-0.42000
25W42510.710.710.610.6-0.07-0.660.9410.590.18000000+0+0
25W41310.610.710.610.7-0.01-0.090.6510.72-0.34000
25W40410.710.710.710.7-0.12-1.110.4610.660.27000
25W39510.810.810.810.8+0.08+0.750.4710.80.0900000000
25W38510.810.810.710.7-0.04-0.370.7410.75-0.17000
25W37510.810.810.810.8-0.04-0.370.3710.78-0.11000
25W36510.810.810.810.8000.1910.84-0.27000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35510.910.910.810.8-0.09-0.830.7310.80.07000
25W345111110.810.9-0.06-0.551.2810.91-0.05000
25W33510.81110.811+0.22+2.051.6811.01-0.45000
25W32510.610.710.610.7+0.12+1.130.9410.79-0.46000
25W31510.710.710.610.6-0.08-0.750.6510.62-0.0100000000
25W30510.610.710.610.7+0.05+0.470.5610.72-0.22000
25W29510.610.610.610.6+0.06+0.570.1910.68-0.3000
25W28510.610.610.610.6-0.05-0.470.5610.65-0.58000
25W27510.510.610.510.6+0.18+1.721.3410.64-0.05000
25W26510.410.510.410.5+0.03+0.290.9610.55-0.88000
25W25510.410.510.410.4+0.05+0.480.6710.420.12000
25W24510.210.410.210.4+0.21+2.061.3810.44-0.54000
25W23510.210.210.210.2-0.07-0.680.8810.26-0.91000
25W22410.410.410.210.2-0.15-1.441.4410.240.010.0100000+0.01+0.01
25W21510.410.410.410.4-0.03-0.290.4810.42-0.30.0100000-0.01-0.01
25W20510.210.410.210.4+0.24+2.361.7710.45-0.31000
25W1951010.21010.2+0.15+1.51.7910.28-10.0200000+0+0
25W1849.91109.9110+0.12+1.211.2110.020.10.010000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1759.939.939.869.91-0.05-0.50.79.890.18000
25W1659.95109.949.96+0.03+0.30.69.940.21000
25W15510.410.49.449.93-0.51-4.899.4810-0.69000
25W14310.510.510.410.4-0.09-0.851.1410.420.18000
25W13510.510.510.510.5+0.04+0.380.3810.54-0.08000
25W12510.410.510.410.5+0.1+0.961.1510.52-0.33000
25W11510.410.410.410.4-0.08-0.760.5710.42-0.31000
25W10510.410.510.410.5+0.01+0.10.6710.440.3000
25W09410.410.510.410.5+0.14+1.360.7810.390.68000
25W08510.310.310.310.3+0.04+0.390.4910.39-0.69000
25W07510.210.310.210.3-0.02-0.190.7810.270.13000
25W06510.210.310.110.3+0.13+1.281.5710.250.470.0100000+0.01+0.01
25W04310.210.210.110.2+0.01+0.10.4910.17-0.050.0100000-0.01-0.01
25W0359.9410.29.9410.2+0.22+2.212.2110.150.140.570.110.060.010000
25W02510.110.19.949.94-0.04-0.41.49.96-0.20.0100000+0.01+0.01
25W01410109.979.98-0.05-0.50.89.960.18000000+0+0
24W5251010.11010+0.09+0.910.610.03-0.050.010000000
24W51510.210.29.949.94-0.23-2.262.569.910.260.0100000+0+0
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50510.510.510.210.2-0.37-3.512.8510.17-0.010.010000000
24W49510.410.510.410.5+0.16+1.541.5410.460.7200000000
24W48510.710.710.410.4-0.3-2.813.3710.330.48000
24W47510.710.710.610.7-0.04-0.371.0310.680.02000000+0+0
24W46510.910.910.710.7-0.16-1.471.4710.650.67000
24W45510.810.910.810.9+0.12+1.121.1210.850.26000
24W44410.91110.810.8-0.07-0.651.7510.740.16000
24W43510.710.910.710.8+0.07+0.651.5810.92-0.83000
24W42510.510.810.510.8+0.28+2.672.4810.750.11000
24W41410.510.510.510.5-0.05-0.470.0910.5-0.19000000+0+0
24W40310.710.710.510.5001.2310.480.5000
24W39510.210.510.210.5+0.45+4.463.5710.64-1.04000
24W38410.110.110.110.1+0.01+0.10.110.16-0.8100000000
24W3751010.19.8710.1001.9910.09-0.23000
24W36510.310.310.110.1-0.23-2.232.2310.020.46000000+0+0
24W35510.210.310.210.3+0.12+1.181.1810.32-0.1800000000
24W34510.310.410.210.2-0.08-0.781.8510.160.180.0200000+0.02+0.02
24W3359.8610.39.8610.3+0.4+4.064.0610.240.15000000+0+0
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3259.649.869.649.86-0.7-6.632.089.830.2900000000
24W31510.410.610.410.6+0.01+0.091.810.233.1600000000
24W30310.310.610.310.6-0.22-2.041.9510.391.4800000000
24W295111110.810.8-0.18-1.641.6410.61.580.0100000+0.01+0.01
24W2851111.21111-0.01-0.092.2810.90.4200000000
24W27510.81110.711+0.18+1.672.4110.950.0800000000
24W26510.710.810.710.8-0.1-0.920.9210.79-0.1200000000
24W25510.710.910.710.9+0.32+3.031.9910.840.370.0100000-0.01-0.01
24W24410.410.610.410.6+0.13+1.251.3410.69-1.260.0100000+0+0
24W23510.310.410.210.4+0.15+1.461.8510.410.230.050.010.01000+0.05+0.05
24W22510.510.510.310.3-0.02-0.192.0410.240.350.0100000+0.01+0.01
24W21510.110.310.110.3-0.06-0.581.9310.31-0.1200000000
24W20510.210.410.210.4+0.24+2.371.6810.191.640.060.010.01000-0.05-0.05
24W1959.9910.19.9910.1+0.28+2.851.3210.110.110.40.080.040.010000
24W1849.859.859.849.84+0.17+1.760.19.830.090.0200000-0.01-0.01
24W1759.419.679.419.67+0.1+1.042.729.76-0.910.030.010000-0.03-0.03
24W1659.719.719.459.57-0.14-1.442.689.411.6700000000
24W1559.769.819.649.71-0.05-0.511.749.70.070.020000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1439.89.89.769.76-0.04-0.410.419.77-0.08000000+0+0
24W1359.579.819.489.8+0.26+2.733.469.740.6200000000
24W1259.339.699.339.54+0.34+3.73.919.6-0.6600000000
24W1158.779.28.749.2+0.4+4.555.239.33-1.420.0200000+0.02+0.02
24W1058.458.858.458.8+0.35+4.144.738.750.610.0200000-0.02-0.02
24W0948.428.458.418.45000.478.440.120.0200000+0.02+0.02
24W0858.268.458.268.45+0.22+2.672.318.410.440.0100000+0.01+0.01
24W0728.218.238.218.23+0.02+0.240.248.24-0.1400000000
24W0618.158.218.158.21-0.03-0.360.738.20.1200000000
24W0558.228.268.198.24+0.02+0.240.858.230.0900000000
24W0458.118.228.118.22+0.13+1.611.368.210.160.0100000-0.01-0.01
24W0358.238.238.098.09-0.13-1.581.78.14-0.590.010000000
24W0258.358.358.218.22-0.13-1.561.688.23-0.10.0200000-0.01-0.01
24W0148.348.358.328.35+0.05+0.60.368.37-0.22000000+0+0
23W5258.248.328.248.3+0.01+0.120.978.32-0.2800000000
23W5158.288.368.288.29+0.01+0.120.978.32-0.300000000
23W5058.218.288.178.28+0.09+1.11.348.270.11000000+0+0
23W4958.188.218.158.19000.738.22-0.41000000+0+0
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4858.158.218.118.19+0.04+0.491.238.190000
23W4758.138.228.138.15+0.05+0.621.118.17-0.25000
23W4657.978.17.948.1+0.1+1.2528.15-0.59000
23W4557.8687.868+0.15+1.911.787.970.3500000000
23W4457.817.857.737.85+0.05+0.641.547.88-0.33000000+0+0
23W4357.847.877.87.8-0.18-2.260.887.82-0.200000000
23W4258.198.197.987.98-0.31-3.742.537.910.87000
23W4138.228.298.228.29+0.11+1.340.868.21.06000
23W4058.198.278.128.18+0.05+0.621.858.25-0.82000
23W3948.178.198.138.13-0.02-0.250.748.2-0.8000
23W3858.358.358.158.15-0.2-2.42.48.2-0.56000
23W3758.378.378.268.35-0.05-0.61.318.36-0.16000
23W3658.378.418.378.4+0.03+0.360.488.380.22000000+0+0
23W3558.388.48.338.37-0.15-1.760.828.38-0.0600000000
23W3458.418.528.388.52+0.04+0.471.658.371.8000
23W3358.388.488.388.48+0.13+1.561.28.410.85000
23W3258.368.518.358.35+0.06+0.721.938.38-0.4000000+0+0
23W3148.648.648.298.29-0.27-3.154.098.39-1.190.0100000+0.01+0.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3058.398.588.398.56+0.25+3.012.298.64-0.98000000+0+0
23W2958.28.318.178.31+0.11+1.341.718.34-0.3700000000
23W2857.88.27.88.2+0.35+4.465.18.22-0.300000000
23W2757.918.027.857.85-0.06-0.762.157.771.02000
23W265887.917.91-0.05-0.631.137.91-0.01000000+0+0
23W2537.997.997.967.96-0.03-0.380.388.02-0.74000
23W2457.877.997.877.99+0.2+2.571.547.99-0.0500000000
23W2357.767.827.767.79+0.13+1.70.787.89-1.25000000+0+0
23W2257.657.667.657.66+0.07+0.920.137.75-1.230.0100000+0+0
23W2157.67.67.597.59+0.02+0.260.137.61-0.2800000000
23W2057.437.577.437.57+0.12+1.611.887.63-0.76000
23W1957.427.477.427.45+0.02+0.270.677.410.49000
23W1847.417.437.417.43+0.05+0.680.277.420.08000000+0+0
23W1757.367.387.347.38+0.02+0.270.547.4-0.2100000000
23W1657.397.397.367.36000.417.36-0.04000
23W1557.297.367.297.36+0.07+0.960.967.4-0.55000
23W1427.337.337.297.29-0.04-0.550.557.280.07000
23W1357.277.337.257.33+0.12+1.661.117.290.540.0100000+0.01+0.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1257.167.217.147.21+0.05+0.70.987.27-0.850.0100000+0.01+0.01
23W1157.157.167.117.16-0.04-0.560.697.17-0.1300000000
23W1057.247.267.27.2+0.05+0.70.847.140.850.0200000-0.01-0.01
23W0937.157.157.157.15-0.04-0.5607.17-0.240.020.010000+0.02+0.02
23W0857.137.197.137.19+0.07+0.980.847.130.8300000000
23W0757.057.127.057.12+0.07+0.990.997.14-0.31000
23W0657.017.057.017.05+0.01+0.140.577.040.1000
23W0556.947.046.947.04+0.1+1.441.447.020.28000000+0+0
23W0326.936.946.936.94+0.02+0.290.146.96-0.22000
23W0256.856.946.856.92+0.09+1.321.326.93-0.16000000+0+0
23W0146.816.836.816.83+0.03+0.440.296.86-0.46000000+0+0
22W5356.856.866.86.8-0.05-0.730.886.82-0.3100000000
22W5256.836.856.776.85-0.05-0.721.166.86-0.090.010000000
22W5156.896.96.856.9+0.04+0.580.736.840.81000
22W5056.886.936.866.86-0.02-0.291.026.9-0.53000
22W4956.846.966.826.88+0.08+1.182.066.89-0.15000000+0+0
22W4856.726.86.696.8+0.08+1.191.646.86-0.82000
22W4756.786.816.726.72+0.1+1.511.366.73-0.210.0100000+0.01+0.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4656.516.646.516.62+0.12+1.8526.74-1.83000
22W4556.476.546.476.5+0.01+0.151.086.54-0.5700000000
22W4456.416.496.416.49+0.09+1.411.256.470.36000
22W4356.566.566.46.4-0.16-2.442.446.42-0.39000
22W4246.666.666.566.56-0.14-2.091.496.510.8200000000
22W4156.726.726.676.7-0.06-0.890.746.660.560.010000000
22W4056.856.856.766.76-0.12-1.741.316.710.7400000000
22W3957.057.056.886.88-0.2-2.822.46.89-0.2000000+0+0
22W3857.067.147.067.08+0.02+0.281.137.030.760.010000000
22W3747.027.077.027.06-0.01-0.140.717.11-0.71000000+0+0
22W3657.057.117.057.07-0.03-0.420.857.010.8800000000
22W3557.157.167.087.1-0.05-0.71.127.14-0.53000
22W3457.167.187.157.15-0.01-0.140.427.17-0.280.0200000+0.02+0.02
22W3356.977.166.977.16+0.25+3.622.757.17-0.11000
22W3256.926.966.916.91+0.01+0.140.726.97-0.92000
22W3156.826.96.826.9+0.12+1.771.186.96-0.9000
22W3056.676.786.676.78+0.04+0.591.636.82-0.630.01000
22W2956.786.786.656.74-0.04-0.591.926.651.27000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2856.796.846.736.78-0.06-0.881.616.740.5300000000
22W2756.956.996.846.84-0.07-1.012.176.790.79000
22W2656.846.956.836.91-0.03-0.431.736.97-0.820.010000000
22W2556.886.966.886.94-0.05-0.721.146.880.80.010000000
22W2457.057.086.996.99-0.1-1.411.276.990.0300000000
22W2347.017.127.017.09+0.15+2.161.597.040.72000
22W2256.926.946.916.94+0.05+0.730.447.02-1.140.0100000+0+0
22W2156.896.986.896.89-0.01-0.141.36.91-0.2900000000
22W2057.247.246.96.9-0.39-5.354.666.94-0.610.40.080.030.010000
22W1947.357.357.297.29-0.06-0.820.827.240.700000000
22W1857.337.417.337.35-0.05-0.681.087.38-0.35000000+0+0
22W1757.367.47.367.4-0.07-0.940.547.45-0.6900000000
22W1657.577.577.477.47-0.09-1.191.327.440.360.010000000
22W1537.477.567.477.56+0.09+1.21.27.550.1400000000
22W1457.417.57.417.47+0.04+0.541.217.5-0.450.040.010000+0.01+0.01
22W1357.417.467.387.43+0.07+0.951.097.45-0.250.050.010000+0+0
22W1257.177.387.177.36+0.19+2.652.937.39-0.360.0200000+0.01+0.01
22W1157.247.2477.17-0.13-1.783.297.17-0.0100000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1047.217.37.217.3+0.1+1.391.257.240.770.010000000
22W0957.327.327.27.2-0.12-1.641.647.21-0.070.0100000+0+0
22W0857.327.327.247.32001.097.320.020.030.010000+0.01+0.01
22W0757.137.347.137.32+0.23+3.242.967.320.020.040.010000-0.01-0.01
22W0537.17.17.097.09-0.04-0.560.147.13-0.500000000
22W0457.27.247.137.13-0.06-0.831.537.14-0.20.080.020.01000+0+0
22W0357.087.267.087.19+0.11+1.552.547.21-0.330.110.020.01000-0.01-0.01
22W0257.117.117.067.08-0.02-0.280.77.11-0.390.0200000+0.01+0.01
22W0147.047.17.037.1+0.07+117.10.040.0100000+0+0
21W5256.967.036.957.03+0.09+1.31.157.030.020.0200000+0.01+0.01
21W5156.976.976.926.94-0.03-0.430.726.97-0.380.0100000+0+0
21W5056.826.976.826.97+0.13+1.92.196.970.060.020000000
21W4956.786.846.766.84+0.02+0.291.176.85-0.10.010000000
21W4856.966.966.826.82-0.14-2.012.016.810.180.070.010000+0.03+0.03
21W4756.837.016.86.96+0.17+2.53.096.96-0.010.080.020.01000-0.02-0.02
21W4656.76.796.76.79+0.13+1.951.356.8-0.080.050.010000+0+0
21W4556.666.76.626.66+0.02+0.31.26.69-0.480.030.01000000
21W4456.596.726.596.64+0.02+0.31.966.630.150.040.010000-0.01-0.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4356.616.816.66.62+0.04+0.613.196.63-0.120.040.01000000
21W4246.516.626.516.58+0.02+0.31.686.59-0.190.020.01000000
21W4156.546.656.456.56+0.04+0.613.076.56-0.020.020000000
21W4056.66.626.526.52-0.03-0.461.536.480.65000000+0+0
21W3936.66.66.496.55-0.08-1.211.666.58-0.53000