≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00988A 主動統一全球創新 (還原股價) / K線圖(周)

00988A 主動統一全球創新

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2113.05-0.84-6.44%5.67%11.7212.4511.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
50,3386.09億11,9844.2張/筆12.112.25 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,0733.04億10,5442.19張/筆13.19-0.58 (-4.26%)

連續漲跌: 連2跌  ( -1.42元 / -10.42%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資倒貨近1500億元創史上第5賣超 大砍主動式ETF、連19賣台積電 (Anue鉅亨 11/04 20:12)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 00411A掛牌首日破發　股價小紅 (ETtoday新聞雲 08/26 12:11)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• Fed決議前夕市場觀望 00988A獲資金逆勢卡位 (Anue鉅亨 07/29 11:13)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 前沿科技大浪來襲！統一00411A、00988A三大關鍵差異報給你知 (Anue鉅亨 07/21 10:39)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 上半年ETF總體檢全網驚呆！統一00988A翻倍賺 寫五大封王紀錄 (Anue鉅亨 06/30 15:54)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

00988A 主動統一全球創新 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共52周｜股價已還原
周成交價: 12.21元 (-2.33元/ -16%)成交均張: 3.09萬張/日成交均額: 4.06億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第16低
近31周新低
連4跌
(-5.11元/ -29.5%)
第24低
近11周新高
第31高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
12.21元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年15年20年今年
01/02
~11/06
起算價13.514.515.317.616.418.410.1------10.1
漲跌價-1.27-2.33-3.11-5.38-4.18-6.2+2.11------+2.13
漲跌幅-9.42%-16%-20.3%-30.6%-25.5%-33.7%+20.9%------+21.1%
振幅14.9%18.4%24.8%32.6%37.7%66%144%------137%
成交張數10.2萬15.5萬23.9萬47.8萬164萬771萬1,170萬------1,078萬
成交金額12.9億20.3億32.9億70.8億263億1,490億2,015億------1,924億
週轉率3.36%5.12%7.91%15.8%54.1%255%387%------357%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45514.214.411.712.2-2.33-1618.412.29-0.6915530.920.34.06+20.30+14.1+34.42.13-9.1331-0.020.050.16
26W44415.215.514.314.5-0.57-3.777.6814.530.170.117.510.42.61+6.520-0.15+6.382.26-0.5540.1-0.140.080.19
26W43415.115.51515.1-0.5-3.23.2715.060.3588.922.213.63.39-18.90+0.78-18.12.05-0.2840.6+0.040.220.54
26W42517.117.315.315.6-1.71-9.8711.515.610.0214629.323.44.68-1.790-2.55-4.342.67-1.2240.9-0.030.180.43
26W41417.517.717.217.3+0.06+0.352.5517.36-0.231122819.64.91+34.70+36.1+70.72.75-3.5742.1+0.030.210.5
26W40416.817.316.417.3+0.35+2.075.0317.4-0.8395.723.916.24.05+21.50+26.7+48.22.23-1.7545.700.180.4
26W39416.41716.416.9+0.61+3.743.9316.98-0.4289.122.3153.74+23.2-0.13+23.8+46.91.68-2.3547.5+0.090.180.39
26W38515.716.315.616.3+0.34+2.134.3916.46-110020.1163.2-4.85-0.27+37.2+32.11.49-3.3749.8-0.030.10.2
26W37516.316.415.916-0.03-0.193.4416.03-0.469919.8163.21+7.340+28.3+35.71.78-0.5853.2-0.010.130.24
26W3651616.215.516-0.4-2.444.2116.02-0.1914829.623.54.69+16.70+3.22+19.91.99-1.8853.8-0.080.140.26
26W35516.416.715.816.4005.5516.49-0.5913326.621.74.33-1.91-2+5.63+1.723.15+0.9555.6-0.450.220.4
26W34517.617.916.216.4-0.98-5.649.516.42-0.219939.833.76.75+17.60-0.6+174.14-16.254.7+0.460.671.23
26W33516.617.716.417.4+0.98+5.988.1117.42-0.3119939.8346.8+16.4+0.32+8.66+25.34.5+5.5170.9-0.050.220.3
26W32515.917.215.916.4+0.13+0.87.8116.43-0.2426352.643.58.7+24.7-15.4-13.2-3.944.74-7.5565.4+0.060.260.4
26W31516.916.91416.3-0.96-5.5717.116.250.0839779.46112.2-4.710-68.6-73.34.03+1.5972.9-0.580.20.28
26W30516.618.116.417.2+0.98+6.0310.617.210.0526152.144.98.99+27.80-17.5+10.34.24+0.2971.3+0.30.781.1
26W29519.419.516.216.2-2.93-15.317.216.170.4247895.785.517.1-43.9-0.6-93.9-1383.85-7.7671.1-0.240.490.69
26W28421.521.51919.2-2.16-10.111.318.911.3344411188.522.1-86-30.1-93.7-2104.76+9.1578.8+0.520.720.92
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27521.82320.521.3-0.59-2.6911.521.170.7548897.510621.3-65.5-2.62-70.9-1390.86-9.0869.7-0.210.210.3
26W26523.623.921.921.9-1.04-4.538.4921.631.3358811813426.9-1110-84.7-1953.05+5.2378.7+0.120.420.54
26W25421.82321.823+2.08+9.965.8922.830.5640410190.622.6+3.45+31.4-57.8-235.13+2273.5+0.010.30.41
26W24519.721.219.320.9-0.58-2.78.8120.860.1247594.996.119.2-20.8-4.64-82.1-1085.16-0.951.5-2.950.30.58
26W2352222.72121.5-0.65-2.947.6921.350.5166013214528.9-50.4+11-174-2135.36-3.6352.4-19.93.246.2
26W22521.323.22122.1+1.75+8.610.421.472.9170014015430.7-15.3+1.26-179-1934.22-12.656-20.623.141.3
26W21518.820.418.120.4+0.84+4.311.620.220.67435878316.6+12.8+7.6-96.2-75.81.08+18.968.6+12.943.763.8
26W2051920.418.819.5+1.11+6.038.819.112.0948196.29519-24.8-1.05-131-1570.39+16.449.8+29.730.861.9
26W19517.91917.818.4+1.37+8.047.118.350.3239378.572.314.5-59.80-163-2231.35+12.333.3+0.971.123.35
26W1841717.216.317+0.43+2.595.2417.010.1817543.729.47.36+5.95+0.63-44-37.42.28-0.4821.1-0.40.150.7
26W17515.816.715.716.6+0.97+6.26.6516.560.3126051.941.98.38+17.1+1.67-33.9-15.21.98-2.2821.5+0.040.552.54
26W16514.915.914.815.6+0.66+4.417.3415.490.934458968.813.8-54.2+0.2-193-2471.3+8.6923.8+0.410.52.12
26W15412.81512.815+2.53+20.317.714.980.0320451.129.17.28+26+1.1-30-2.942.81+5.715.1+0.030.10.65
26W14412.412.911.812.4-0.45-3.498.1412.51-0.51403517.24.3+0.780-25.8-250.75-1.239.14+0.040.070.76
26W13512.713.412.612.9-0.51-3.86.3412.820.6217234.422.24.44-26.7-3-26.3-560.27+0.9110.4-0.040.030.32
26W12512.713.512.613.4+0.83+6.66.9213.370.331252516.43.28+70-12.3-5.252.17+1.199.46+0.020.070.76
26W11511.412.911.312.6+0.11+0.8813.112.59-0.0914729.417.93.58+5.550-27.2-21.61.52+0.48.26+0.020.050.61
26W10512.813.312.212.5-0.78-5.898.7512.390.6518336.723.34.66+0.15+1.4-52.8-51.30.9+0.067.86-0.050.030.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09412.413.212.413.2+1.25+10.47.0813.220.2215438.5205-13.5+1.4-54.1-66.30.96+0.157.81+0.030.081.06
26W07311.912.111.812+0.78+6.952.6712.03-0.2567.822.68.12.7+12.50-9.06+3.42.21+0.497.65+0.040.060.74
26W06511.712.111.111.2-0.63-5.328.1911.23-0.1118537.121.64.32-7.82+2.2-49.1-54.70.81+0.797.16-0.030.020.28
26W05511.21211.211.8+0.43+3.776.5711.850.021102212.82.56+2.590-34-31.41.81+2.46.38+0.020.050.74
26W04511.111.51111.4+0.32+2.885.1411.420.0196.419.310.92.17-1.030-24.2-25.21.57+0.43.9700.030.75
26W03510.711.110.611.1+0.61+5.824.4811.12-0.2179.115.88.641.73+2.760+10+12.81.78+0.493.57+0.010.030.9
26W02510.310.810.310.5+0.37+3.665.2410.53-0.3811422.8122.39+23.10+42.4+65.52.46-0.863.08+0.020.020.68
26W01410.210.21010.1-0.12-1.171.9510.12-0.0576.819.27.771.94+13.50+28.8+42.35.48+0.053.9400.010.15
25W5249.9710.39.9710.2+0.52+5.352.9810.26-0.2297.524.49.882.47+26.30+40.1+66.43.86-1.43.89+00.010.28
25W5159.919.929.59.72-0.49-4.84.119.70.1911923.911.62.32-24.70-55.5-80.21.28+1.115.29-0.080.010.11
25W5051010.39.9910.2+0.22+2.22.910.26-0.4582.316.58.341.67+7.250+25.1+32.41.95-0.534.18+00.092.05
25W4959.95109.829.99+0.04+0.41.8110.02-0.2654.410.95.381.08+5.660+6.98+12.62.9-0.494.71+0.010.081.74
25W4859.479.959.329.95+0.58+6.196.729.940.0788.817.88.561.71+21.20-23-1.822.42-0.45.21-2.250.081.44
25W4759.89.969.319.37-0.44-4.496.639.340.2717234.316.53.3-5.740-66.9-72.70.15-0.275.61-1.112.3341.5
25W4651010.39.769.81-0.16-1.65.429.780.2819138.219.23.83-0.820-74.5-75.30.75+1.115.88+2.513.4458.5
25W4539.9910.29.969.97-0.28-2.732.349.831.423277.423.37.78+0.060-93-92.90.16+4.784.78+0.930.9319.5