≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668K 國泰美國道瓊+U (還原股價) / K線圖(周)

00668K 國泰美國道瓊+U

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8419.08-0.24-1.26%0%18.8418.8418.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
03,7682100股/筆18.8418.82 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,8162100張/筆19.08-0.12 (-0.62%)

連續漲跌: 連3跌  ( -0.42元 / -2.18%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

00668K 國泰美國道瓊+U 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共459周｜股價已還原
周成交價: 18.84元 (-0.22元/ -1.15%)成交均張: 0.2張/日成交均額: 3,819元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第14高
近13周新低
連2跌
(-0.82元/ -4.17%)
第57高
-
第50高
近7周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
18.84元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年15年20年今年
01/02
~09/17
起算價19.319.219.419.618.816.916.715.112.612.6---17.7
漲跌價-0.42-0.33-0.58-0.71+0.01+1.96+2.13+3.78+6.27+6.24---+1.18
漲跌幅-2.18%-1.72%-2.99%-3.63%+0.05%+11.6%+12.7%+25.1%+49.9%+49.5%---+6.68%
振幅1.87%2.19%4.22%4.19%5.42%19.9%20.1%40.2%64.3%74.8%---19%
成交張數0.6124.412.624.247.696.2143247---33.6
成交金額1.14萬1.91萬3.85萬8.53萬24.3萬45.1萬86萬162萬227萬353萬---61.9萬
週轉率8%13.3%26.7%58.7%168%323%635%1283%1909%3291%---448%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38419.319.318.818.8-0.22-1.152.218.710.68000000000
26W37519.619.619.119.1-0.6-3.052.6418.980.45000000000
26W36519.619.719.319.7+0.03+0.151.7819.630.16000000000
26W35519.519.619.519.6+0.33+1.710.7319.620.03000000000
26W34519.619.619.319.3-0.39-1.981.7819.250.27000000000
26W33519.819.819.719.7000.5119.650.19000000000
26W32519.219.919.219.7+0.61+3.23.5619.79-0.51000000000
26W3151919.318.819.1+0.15+0.792.3819.1-0.1000000000
26W30519.119.118.918.9-0.28-1.460.9918.890.21000000000
26W29519.319.319.219.2+0.07+0.370.3119.150.32000000000
26W28419.319.419.119.1-0.23-1.191.4519.070.36000000000
26W27518.919.418.919.4+0.39+2.052.2719.43-0.33000000000
26W26518.91918.919+0.15+0.80.6418.98-0.02000000000
26W25418.618.918.618.8+0.24+1.291.7818.9-0.38000000000
26W24518.618.618.318.6-0.26-1.381.8618.59-0.02000000000
26W23518.618.818.518.8+0.33+1.781.6718.820.14000000000
26W22518.518.518.418.5+0.15+0.820.4418.54-0.09000000000
26W21518.118.41818.4+0.21+1.161.8718.44-0.37000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20518.118.218.118.2+0.05+0.280.3318.16-0.01000000000
26W19518.118.217.918.1+0.27+1.512.0218.10.06000000000
26W184181817.817.8-0.17-0.940.7817.87-0.16000000000
26W17518.118.11818+0.27+1.520.6817.980.15000000000
26W16517.617.717.617.7+0.08+0.450.9117.83-0.48000000000
26W1541717.71717.7+0.66+3.883.8217.75-0.51000000000
26W14416.51716.517+0.22+1.312.9817.11-0.65000000000
26W13516.61716.616.8-0.04-0.241.8416.730.27000000000
26W1251717.216.816.8-0.23-1.352.0516.740.49000000000
26W11517.317.41717-0.47-2.682.2316.970.47000000000
26W10517.917.917.517.5-0.54-2.992.0517.40.68000000000
26W09418.118.117.818.1-0.26-1.421.5818.030.14000000000
26W07318.318.318.318.3+0.48+2.690.2218.310.05000000000
26W06517.818.117.817.8-0.06-0.341.2317.92-0.42000000000
26W05517.91817.917.9-0.13-0.720.8317.870.15000000000
26W045181817.718-0.02-0.111.83180.18000000000
26W03518.118.117.918+0.09+0.50.8918.040.04000000000
26W02517.718.117.718+0.41+2.342.2817.960.02000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01417.817.817.617.6-0.25-1.41.3517.540.07000000000
25W52417.617.817.617.8+0.3+1.711.3117.790.07000000000
25W51517.717.717.517.5-0.29-1.631.1217.490.05000000000
25W50517.517.817.417.8+0.33+1.892.3517.780.07000000000
25W49517.417.517.317.5+0.15+0.870.9217.440.13000000000
25W48516.917.316.917.3+0.63+3.782.717.30.03000000000
25W47517.217.216.716.7-0.62-3.583.0116.680.02000000000
25W46517.117.617.117.3+0.2+1.172.7517.30.02000000000
25W45517.317.317.117.1-0.22-1.271.3317.1-0.01000000000
25W44517.217.417.217.3+0.16+0.931.1117.30.12000000000
25W43416.917.216.917.2+0.32+1.91.7817.090.39000000000
25W42516.616.916.616.8-0.19-1.121.5916.810.2000000000
25W41317171717+0.04+0.240.1217.010.12000000000
25W40416.91716.917+0.19+1.130.4816.970.12000000000
25W39516.91716.816.8-0.05-0.30.8916.770.15000000000
25W38516.716.816.716.8+0.24+1.440.8416.850.01000000000
25W37516.616.716.616.6-0.05-0.30.4816.64-0.17000000000
25W36516.616.716.516.7+0.01+0.060.8416.650.06000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35516.616.616.616.6+0.32+1.960.5516.630.09000000000
25W34516.416.416.316.3-0.05-0.310.4316.320.07000000000
25W33516.116.41616.4+0.34+2.122.1216.370.06000000000
25W32515.916.115.916-0.06-0.371.4316.020.1000000000
25W31516.416.416.116.1-0.21-1.291.7816.090.06000000000
25W30516.216.416.216.3+0.07+0.431.5416.30.05000000000
25W29516.216.216.116.2-0.07-0.431.0416.24-0.02000000000
25W28516.416.416.216.3-0.07-0.431.2816.190.74000000000
25W2751616.41616.4+0.54+3.412.416.370.06000000000
25W26515.415.815.415.8+0.45+2.922.8616-1.01000000000
25W25515.415.515.415.4-0.29-1.850.8315.4-0.06000000000
25W24515.615.715.615.7+0.24+1.550.5215.391.85000000000
25W23515.415.515.415.4+0.1+0.650.5915.59-0.97000000000
25W22415.215.315.215.3+0.04+0.261.1115.38-0.26000000000
25W21515.615.615.315.3-0.13-0.842.1415.160.92000000000
25W2051515.41515.4+0.36+2.392.7915.54-0.71000000000
25W1951515.114.915.1+0.24+1.621.2815.020.33000000000
25W18414.614.814.214.8+0.25+1.714.3215.02-1.28000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17514.214.613.914.6+0.35+2.464.7814.580000000000
25W16514.714.814.214.2-0.47-3.23.7414.220.07000000000
25W15515.315.313.814.7-0.57-3.739.6314.610.61000000000
25W14315.115.315.115.3-0.12-0.780.9715.34-0.46000000000
25W13515.315.515.315.4+0.14+0.921.3815.111.82000000000
25W12515.115.215.115.2+0.42+2.831.1515.26-0.07000000000
25W11515.615.614.814.8-0.64-4.144.6515.08-1.69000000000
25W10515.915.915.415.5-0.3-1.92.9215.55-0.52000000000
25W09415.815.815.815.8-0.28-1.740.4415.70.44000000000
25W08516.216.21616-0.18-1.110.9915.771.74000000000
25W07516.116.216.116.2-0.01-0.060.9216.180.31000000000
25W06516.216.316.116.2+0.25+1.561.0616.080.99000000000
25W04315.81615.816+0.32+2.041.2816.03-0.25000000000
25W03515.215.715.215.7+0.19+1.233.0415.79-0.77000000000
25W02515.515.515.415.5+0.09+0.580.5215.231.61000000000
25W01415.615.615.415.4-0.35-2.221.415.52-0.84000000000
24W52515.615.715.615.7+0.36+2.341.1715.610.83000000000
24W51515.915.915.415.4-0.58-3.633.3815.56-1.17000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50516.216.21616-0.31-1.911.615.920.25000000000
24W49516.316.416.216.3+0.02+0.120.6816.220.31000000000
24W48516.116.316.116.2+0.31+1.941.3216.32-0.43000000000
24W47515.815.915.715.9+0.05+0.311.3816.09-0.94000000000
24W4651616.115.915.9+0.01+0.061.215.780.69000000000
24W45515.315.915.215.9+0.7+4.614.6115.97-0.57000000000
24W44415.315.415.215.2-0.22-1.431.4315.27-0.59000000000
24W43515.715.715.415.4-0.31-1.972.0415.30.65000000000
24W42515.615.715.515.7+0.29+1.881.1715.72-0.06000000000
24W41415.415.415.315.4+0.15+0.980.9215.57-0.97000000000
24W40315.415.415.315.3-0.06-0.390.6515.39-0.79000000000
24W39515.315.315.215.3+0.06+0.390.6515.38-0.33000000000
24W38415.115.315.115.3+0.3+21.415.29-0.13000000000
24W37514.71514.715+0.13+0.881.7515.04-0.47000000000
24W36515.115.114.814.8-0.19-1.261.7314.661.21000000000
24W35515151515+0.17+1.140.4715.1-0.47000000000
24W34514.814.914.814.9+0.09+0.610.6114.95-0.61000000000
24W33514.414.814.414.8+0.37+2.572.9214.760.07000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32514.414.414.114.4-0.21-1.441.8514.330.49000000000
24W31514.814.914.614.6+0.05+0.342.1314.421.3000000000
24W30314.714.714.614.6-0.22-1.490.8114.73-1.17000000000
24W29514.61514.614.8+0.33+2.283.2514.621.08000000000
24W28514.314.414.314.4+0.15+1.051.2614.52-0.48000000000
24W27514.214.314.214.3+0.07+0.490.7714.30000000000
24W26514.214.314.214.2+0.02+0.141.0614.20.21000000000
24W2551414.21414.2+0.17+1.211.4214.22-0.07000000000
24W24414.114.11414-0.11-0.780.4214.010.21000000000
24W23514.114.21414.2+0.31+2.240.8714.090.42000000000
24W22514.214.213.813.8-0.35-2.472.4714.05-1.52000000000
24W21514.514.514.214.2-0.28-1.942.3514.180.07000000000
24W20514.314.514.314.5+0.19+1.331.3314.52-0.35000000000
24W1951414.31414.3+0.33+2.371.7914.33-0.35000000000
24W18413.91413.914+0.12+0.870.3614.03-0.57000000000
24W17513.81413.813.8+0.22+1.621.2513.87-0.29000000000
24W16513.813.813.613.6-0.34-2.441.3613.79-1.32000000000
24W15514.214.213.914-0.36-2.522.1713.791.15000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14314.514.514.314.3-0.11-0.761.0414.20.77000000000
24W13514.314.414.314.4-0.01-0.071.0414.45-0.21000000000
24W12514.114.414.114.4+0.31+2.22.6214.330.69000000000
24W1151414.21414.1+0.06+0.430.7114.070.35000000000
24W10514.214.21414.1-0.08-0.571.0614.07-0.07000000000
24W09414.114.114.114.1-0.03-0.210.1414.2-0.42000000000
24W0851414.21414.2+0.15+1.071.4314.21-0.28000000000
24W07213.91413.914+0.03+0.210.7914.03-0.07000000000
24W06114141414+0.02+0.14013.920.5000000000
24W05513.81413.814+0.2+1.451.4514.03-0.43000000000
24W04513.813.813.713.8+0.2+1.470.4413.83-0.44000000000
24W03513.613.613.513.6-0.12-0.880.813.74-1.25000000000
24W02513.513.713.513.7+0.1+0.741.1813.650.29000000000
24W01413.713.713.613.6-0.09-0.660.6613.6-0.07000000000
23W52513.613.713.613.7+0.14+1.030.6613.7-0.15000000000
23W51513.613.613.513.5001.1113.59-0.37000000000
23W50513.213.513.213.5+0.4+3.042.7413.56-0.15000000000
23W49513.213.213.113.1+0.06+0.460.5413.18-0.3000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48512.813.112.813.1+0.25+1.951.9513.18-0.76000000000
23W47512.712.812.712.8+0.17+1.341.0312.85-0.16000000000
23W46512.412.712.412.7+0.37+3.012.2812.69-0.24000000000
23W45512.412.412.312.3+0.02+0.160.6512.44-1.22000000000
23W44511.812.311.812.3+0.35+2.944.1112.36-0.73000000000
23W435121211.911.9-0.2-1.650.9911.761.34000000000
23W42512.212.312.112.1-0.1-0.821.6412.020.83000000000
23W41312.212.312.212.2+0.21+1.750.6712.220000000000
23W40512.212.211.912-0.14-1.152.312.13-1000000000
23W39412.312.312.212.2-0.23-1.861.4512.22-0.58000000000
23W38512.612.612.412.4-0.31-2.441.512.330.4000000000
23W37512.612.712.612.7+0.17+1.361.1212.580.87000000000
23W36512.612.612.512.5-0.09-0.711.1912.56-0.32000000000
23W35512.412.712.412.6+0.08+0.641.9212.65-0.32000000000
23W34512.512.512.512.5+0.02+0.160.412.470.48000000000
23W33512.812.812.512.5-0.25-1.962.3512.52-0.08000000000
23W32512.812.812.812.8-0.03-0.230.7812.8-0.31000000000
23W31412.912.912.812.8-0.1-0.781.0112.720.55000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30512.712.912.712.9+0.13+1.021.1812.870.16000000000
23W29512.512.812.512.8+0.32+2.572.1712.79-0.24000000000
23W28512.212.512.212.4+0.09+0.732.0212.54-0.8000000000
23W27512.512.512.412.4-0.04-0.321.2112.260.73000000000
23W26512.312.412.312.4-0.01-0.080.8112.51-0.97000000000
23W25312.512.512.412.4-0.11-0.880.4812.350.4000000000
23W24512.312.512.312.5+0.21+1.711.4612.480.24000000000
23W23512.312.312.212.3+0.26+2.160.7512.33-0.24000000000
23W22512121212+0.15+1.260.7612.29-2.08000000000
23W21512.112.111.911.9-0.29-2.382.0512.03-1.18000000000
23W20512.112.21212.2+0.08+0.661.5712.160.16000000000
23W19512.212.212.112.1+0.04+0.33112.10000000000
23W18412.412.412.112.1-0.2-1.632.4512.24-1.49000000000
23W17512.212.312.112.3001.5512.39-1.06000000000
23W16512.312.312.312.3-0.07-0.570.6512.29-0.24000000000
23W15512.212.312.212.3+0.18+1.481.3212.320.08000000000
23W14212.112.212.112.2+0.19+1.590.0812.18-0.25000000000
23W13511.81211.812+0.29+2.491.7112.1-1.17000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12511.611.811.611.7-0.03-0.262.0511.73-0.51000000000
23W11511.711.711.611.7+0.07+0.61.0311.590.94000000000
23W10512.112.111.611.6-0.34-2.844.2611.60.26000000000
23W09311.91211.912-0.06-0.50.8312.14-1.42000000000
23W08512.312.31212-0.18-1.472.0511.930.83000000000
23W07512.312.412.212.2-0.01-0.081.7212.31-0.82000000000
23W06512.312.412.212.2-0.14-1.131.3812.31-0.74000000000
23W05512.312.412.212.4-0.07-0.561.0512.320.32000000000
23W03212.512.512.412.4+0.05+0.40.3212.310.97000000000
23W02512.212.412.112.4+0.38+3.172.0812.45-0.57000000+0+00
23W01412121212-0.06-0.50.4112.21-1.75000000000
22W5351212.111.912.1+0.06+0.51.512.030.25000000000
22W5251212.111.812-0.06-0.52.912.06-0.5000000000
22W51512.212.412.112.1-0.24-1.953.0911.960.83000000000
22W50512.512.512.212.3-0.16-1.282.5712.161.14000000000
22W49512.412.612.312.5+0.04+0.322.2512.51-0.4000000000
22W48512.212.412.212.4+0.27+2.221.7312.46-0.32000000000
22W47512.212.212.212.2-0.08-0.650.4112.24-0.74000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46511.712.211.712.2+0.67+5.84.4112.230000000000
22W45511.911.911.611.6-0.07-0.63.0111.74-1.56000000000
22W44511.311.611.311.6+0.64+5.823.2811.9-2.32000000000
22W43510.811.110.811+0.03+0.273.0111.26-2.46000000000
22W42410.61110.611+0.1+0.923.6810.742.01000000000
22W41510.41110.410.9+0.29+2.745.6810.622.21000000000
22W40510.710.810.610.6-0.32-2.941.6510.411.51000000000
22W39511.211.310.910.9-0.29-2.593.5810.731.47000000000
22W38511.711.811.211.2-0.28-2.445.0611.180000000000
22W37411.411.511.311.5-0.04-0.351.6511.53-0.61000000000
22W36511.611.711.411.5-0.55-4.562.1611.371.13000000000
22W35512.212.211.912-0.26-2.112.3611.712.82000000000
22W34512.212.412.212.3+0.21+1.741.3212.240.57000000000
22W33511.912.111.912.1+0.2+1.681.9312.25-1.24000000000
22W32511.911.911.811.9+0.09+0.761.111.90000000000
22W31511.611.811.611.8+0.21+1.812.2411.91-0.85000000000
22W30511.411.611.311.6+0.46+4.132.7811.570.26000000000
22W29511.311.311.111.1-0.22-1.941.6711.35-1.89000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28511.211.411.211.4+0.3+2.711.2711.37-0.09000000000
22W27511.411.411.111.1-0.12-1.073.4911.28-1.99000000000
22W26510.911.210.911.2+0.26+2.382.8411.43-2.24000000000
22W25511.311.310.910.9-0.81-6.913.1510.850.64000000000
22W245121211.711.7-0.17-1.432.3511.42.81000000000
22W23412.112.111.911.9+0.09+0.761.4412.07-1.43000000000
22W22511.411.811.411.8+0.41+3.63.4212.05-2.03000000000
22W21511.611.811.411.4-0.2-1.723.5311.340.53000000000
22W20511.811.811.511.6-0.35-2.932.2611.67-0.6000000000
22W1941212.31212-0.34-2.773.1711.920.25000000000
22W18512.212.412.112.3-0.3-2.382.0711.952.77000000000
22W17512.512.812.512.6+0.21+1.72.4212.262.62000000000
22W16512.512.512.412.4-0.16-1.281.212.5-0.97000000+0+00
22W15312.612.612.412.5-0.09-0.710.7912.6-0.48000000000
22W14512.612.812.612.6+0.04+0.321.4312.630000000000
22W13512.612.612.512.6+0.14+1.121.3712.65-0.48000000000
22W1251212.41212.4+0.45+3.754.0812.62-1.37000000000
22W11512.112.111.912-0.19-1.561.6411.960.33000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10412.312.312.212.2+0.15+1.251.512.2-0.08000000000
22W09512.412.411.812-0.5-3.994.9412.36-2.66000000000
22W08512.612.712.512.5-0.18-1.421.0212.371.36000000000
22W07512.71312.712.7+0.26+2.091.9312.60.94000000000
22W05312.512.512.412.5-0.09-0.721.0412.40.48000000000
22W045131312.612.6-0.53-4.053.4412.440.88000000000
22W03513.113.113.113.1-0.04-0.30.5313.030.38000000000
22W02513.213.313.113.1-0.06-0.461.3713.15-0.23000000000
22W0141313.21313.2+0.16+1.231.1513.21-0.23000000000
21W52512.71312.713+0.04+0.312.3113.05-0.23000000000
21W51513.113.112.913+0.02+0.151.3912.841.08000000000
21W50512.61312.613+0.38+3.022.7813.06-0.77000000000
21W49512.712.812.512.6-0.24-1.872.2612.550.24000000000
21W48512.91312.812.8-0.2-1.541.4612.671.17000000000
21W47513.113.11313+0.02+0.150.5412.920.77000000000
21W46513.113.21313-0.06-0.461.1513.09-0.69000000000
21W4551313.11313.1+0.16+1.240.8513.17-0.84000000000
21W44512.912.912.812.9+0.04+0.310.6212.99-0.7000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43512.812.912.812.9+0.21+1.660.8712.94-0.62000000000
21W42412.412.612.412.6+0.07+0.561.8312.8-1.19000000000
21W41512.412.612.312.6+0.38+3.112.0512.6-0.16000000000
21W40512.712.712.212.2-0.42-3.333.6512.45-2.05000000000
21W39312.312.612.312.6+0.02+0.162.5412.620000000000
21W38512.612.712.612.6-0.06-0.470.8712.550.4000000000