≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657K 國泰日經225+U (還原股價) / K線圖(周)

00657K 國泰日經225+U

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.73+0.17+0.72%0%23.923.923.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
04,7802100股/筆23.923.86 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,7462100張/筆23.73-0.03 (-0.13%)

連續漲跌: 首日上漲  ( +0.17元 / +0.72%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

00657K 國泰日經225+U 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共459周｜股價已還原
周成交價: 23.9元 (+0.04元/ +0.17%)成交均張: 0.2張/日成交均額: 4,754元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第13高
-
連2跌→漲
(+0.04元/ +0.17%)
第52高
-
第45高
近7周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
23.9元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年15年20年今年
01/02
~09/17
起算價23.724.423.925.126.419.817.713.412.313.4---18.9
漲跌價+0.2-0.5-0.04-1.24-2.51+4.14+6.21+10.5+11.6+10.5---+5.03
漲跌幅+0.84%-2.05%-0.17%-4.93%-9.5%+21%+35.1%+77.8%+94.8%+78.4%---+26.7%
振幅0.72%0.82%5.43%5.17%17.9%40%53.2%111%127%128%---41.9%
成交張數0.6124.412.62447.498.3145256---33.4
成交金額1.43萬2.38萬4.84萬10.7萬30.8萬56.5萬102萬176萬239萬363萬---75.6萬
週轉率17.6%29.4%58.8%129%371%706%1394%2891%4259%7524%---982%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38423.723.923.723.9+0.04+0.170.8423.860.15000000000
26W37524.82523.923.9-0.37-1.534.723.810.23000000000
26W36524.524.623.924.2-0.57-2.33.1524.190.18000000000
26W35524.324.824.324.8+0.3+1.221.8824.720.32000000000
26W34525.525.524.324.5-0.85-3.354.9324.410.38000000000
26W33524.725.424.625.4+1.34+5.582.9625.290.25000000000
26W32523.224.323.224+0.96+4.164.6424.09-0.33000000000
26W31523.423.42223-0.33-1.416.2923.23-0.8000000000
26W30523.324.323.323.4+0.2+0.864.2723.320.27000000000
26W29524.52523.223.2-1.64-6.617.4923.25-0.31000000000
26W28425.325.324.824.8-0.68-2.671.9624.670.61000000000
26W27525.225.925.225.5+0.06+0.242.5225.480.08000000000
26W26526.726.725.425.4-0.97-3.675.1525.340.39000000000
26W25424.626.424.626.4+1.8+7.317.3126.57-0.6000000000
26W24523.724.623.624.6-0.1-0.43.9724.60.02000000000
26W23524.925.624.624.7-0.03-0.124.2824.710000000000
26W22524.424.723.924.7+1.15+4.873.624.730.03000000000
26W21522.623.622.223.6-0.18-0.765.8123.580.05000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20523.623.823.623.8+0.2+0.850.7623.491.16000000000
26W19522.123.622.123.6+1.56+7.096.6323.490.34000000000
26W18422.822.82222-0.2-0.93.42220.07000000000
26W17522.122.32222.2+0.19+0.861.3222.190.09000000000
26W16521.122.221.122+0.72+3.385.4521.920.44000000000
26W15419.721.319.721.3+1.76+9.017.9821.270.13000000000
26W1441919.818.919.5-0.16-0.814.3719.58-0.23000000000
26W13518.819.818.819.7+0.03+0.154.8819.78-0.39000000000
26W12519.720.419.719.7-0.21-1.063.5219.630.19000000000
26W11519.220.719.219.9-0.85-4.17.2819.9-0.12000000000
26W10521.721.720.220.7-1.43-6.456.9520.660.32000000000
26W09421.422.221.422.2+0.51+2.363.7422.19-0.15000000000
26W07321.121.621.121.6+1.51+7.52.6821.590.26000000000
26W06519.820.519.820.1+0.04+0.23.0320.110.16000000000
26W05519.720.219.720.1+0.08+0.42.7520.16-0.31000000000
26W04519.92019.620-0.06-0.32.2920.010.05000000000
26W03519.320.219.320.1+0.79+4.14.4620.09-0.06000000000
26W02519.419.619.219.3+0.4+2.122.1719.270.09000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014191918.918.9-0.16-0.840.5218.860.16000000000
25W52418.81918.819+0.54+2.921.319.020.13000000000
25W51518.818.818.318.5-0.53-2.782.6818.50.05000000000
25W50519.119.118.919+0.1+0.531.2719.05-0.07000000000
25W49518.519.118.518.9+0.1+0.533.1818.95-0.07000000000
25W48518.218.818.218.8+0.6+3.293.6218.840000000000
25W475191918.218.2-0.85-4.454.0318.190.28000000000
25W46519.319.419.119.1+0.15+0.791.7419.090000000000
25W455202018.918.9-1.04-5.215.2618.920.08000000000
25W44519.32019.320+1.32+7.073.819.99-0.03000000000
25W43418.919.218.718.7+0.33+1.82.7318.610.26000000000
25W42518.518.518.118.3-0.33-1.772.218.280.27000000000
25W41318.818.818.618.7+0.85+4.771.4618.550.59000000000
25W40417.417.817.317.8+0.22+1.252.917.84-0.16000000000
25W39517.817.817.617.6-0.23-1.291.2917.550.24000000000
25W38517.417.817.417.8+0.42+2.412.4117.730.51000000000
25W37516.917.416.917.4+0.78+4.692.9517.380.13000000000
25W36516.216.616.216.6+0.05+0.32.5316.610.05000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35516.616.616.416.6+0.09+0.551.2716.540.18000000000
25W34517.217.216.516.5-0.41-2.434.1416.420.38000000000
25W33516.51716.516.9+0.39+2.363.1516.850.23000000000
25W32515.816.515.816.5+0.46+2.874.4916.460.22000000000
25W31516.416.41616-0.58-3.492.4715.980.39000000000
25W30515.916.815.916.6+0.73+4.595.9216.540.45000000000
25W29515.815.915.815.9-0.04-0.250.515.89-0.02000000000
25W28516.116.115.915.9-0.3-1.850.8615.870.38000000000
25W27516.516.516.116.2-0.06-0.372.3916.180.31000000000
25W26515.216.315.216.3+0.92+5.997.3516.3-0.06000000000
25W25515.215.515.215.4+0.31+2.061.5915.270.65000000000
25W2451515.21515.1+0.12+0.81.0715.040.13000000000
25W235151514.814.9-0.17-1.131.3214.870.47000000000
25W22414.815.114.815.1+0.41+2.792.1115.10.07000000000
25W21514.814.814.614.7-0.1-0.681.0814.620.54000000000
25W20514.714.914.714.8+0.15+1.021.514.780.14000000000
25W19514.614.614.414.6+0.7+5.021.7914.60.34000000000
25W18413.21413.214+0.85+6.495.3414.02-0.5000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17512.613.112.613.1+0.36+2.833.5313.13-0.23000000000
25W16512.612.712.512.7+0.61+5.031.7312.75-0.08000000000
25W15512.812.811.812.1-0.71-5.537.7112.28-1.24000000000
25W14312.812.912.812.8-0.43-3.240.4512.86-0.16000000000
25W13513.613.613.313.3-0.35-2.572.6413.35-0.6000000000
25W12513.513.713.513.6+0.34+2.561.8113.540.59000000000
25W11513.313.413.113.3-0.06-0.452.113.32-0.3000000000
25W10513.513.613.313.3-0.45-3.261.9613.320.15000000000
25W094141413.613.8-0.21-1.52.5713.82-0.22000000000
25W08514.114.213.914-0.11-0.781.9814.01-0.07000000000
25W07513.914.213.914.1+0.12+0.861.8614.090.14000000000
25W06513.71413.714-0.22-1.551.8313.990000000000
25W0431414.21414.2+0.56+4.11.7614.23-0.14000000000
25W03513.913.913.613.6-0.4-2.851.8513.75-0.73000000000
25W0251414.41414-0.17-1.22.7413.950.71000000000
25W01414.314.314.214.2-0.13-0.910.714.29-0.49000000000
24W5251414.41414.4+0.39+2.792.6514.43-0.56000000000
24W51514.314.31414-0.3-2.12.3813.880.57000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50514.214.514.214.3+0.02+0.141.9714.28-0.14000000000
24W49513.814.413.814.2+0.41+2.963.914.240000000000
24W485141413.813.8-0.04-0.291.5113.87-0.29000000000
24W47513.81413.713.9-0.14-11.6413.80.5000000000
24W46514.314.31414-0.45-3.112.4213.960.36000000000
24W4551414.51414.5+0.42+2.992.9914.450.07000000000
24W44414.114.41414+0.18+1.32.6713.980.43000000000
24W43514.414.413.913.9-0.47-3.283.9113.91-0.36000000000
24W42514.514.714.314.3-0.2-1.382.9614.320.07000000000
24W41414.414.514.314.5+0.21+1.471.6114.520.07000000000
24W40314.214.314.214.3-0.27-1.850.8214.280.28000000000
24W39514.214.61414.6+0.65+4.664.5914.85-1.78000000000
24W38413.413.913.313.9+0.51+3.84.5413.910.22000000000
24W37513.113.41313.4-0.04-0.33.3413.49-0.45000000000
24W36514.214.213.513.5-0.7-4.944.9413.430.3000000000
24W3551414.21414.2+0.19+1.361.3614.22-0.35000000000
24W34513.81413.814+0.22+1.61.614.12-1000000000
24W33512.813.812.813.8+0.91+7.087.0813.85-0.65000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3251212.81212.8-0.22-1.686.8112.711.09000000000
24W31513.813.813.113.1-0.54-3.975.5112.911.22000000000
24W30314.214.213.613.6-0.71-4.964.0513.510.73000000000
24W29514.814.914.314.3-0.55-3.73.6314.38-0.42000000000
24W28514.815.214.814.9+0.16+1.092.4514.830.27000000000
24W27514.314.714.314.7+0.39+2.72314.74-0.2000000000
24W2651414.31414.3+0.32+2.291.9314.270.35000000000
24W25513.81413.814-0.12-0.851.4213.980.14000000000
24W24414.214.214.114.1+0.04+0.281.0714.080.28000000000
24W23514.114.11414.1+0.21+1.511.2314.11-0.21000000000
24W22514.114.113.813.9-0.19-1.352.6313.95-0.58000000000
24W21514.314.314.114.1-0.03-0.211.5614.050.07000000000
24W20513.814.213.814.1+0.26+1.882.4614.14-0.35000000000
24W1951414.113.813.8+0.02+0.141.6713.87-0.29000000000
24W18413.913.913.813.8+0.11+0.80.6613.84-0.22000000000
24W17513.413.913.413.7+0.26+1.933.213.70000000000
24W16514.214.213.413.4-1.04-7.185.2513.440000000000
24W15514.614.614.414.5-0.18-1.231.514.430.35000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14314.714.714.714.7-0.22-1.480.5414.520.95000000000
24W135151514.914.9-0.15-10.8614.89-0.07000000000
24W12514.71514.715+0.68+4.742.1615.010.13000000000
24W11514.514.514.414.4-0.56-3.761.1414.4-0.35000000000
24W10514.914.914.814.9+0.13+0.880.4114.850.4000000000
24W09414.514.814.414.8+0.17+1.162.2614.82-0.27000000000
24W08514.314.614.214.6+0.2+1.392.9114.540.48000000000
24W07214.214.414.214.4+0.81+5.961.6914.370.28000000000
24W06113.613.613.613.6-0.04-0.29013.62-0.15000000000
24W05513.613.613.513.6+0.22+1.641.1913.640000000000
24W04513.613.713.413.4+0.02+0.152.0113.43-0.07000000000
24W03513.513.513.213.4002.2413.45-0.37000000000
24W02512.713.412.713.4+0.66+5.185.5713.49-0.67000000000
24W01412.812.812.612.7-0.06-0.471.2512.70.31000000000
23W52512.612.912.612.8+0.23+1.832.2312.91-0.86000000000
23W51512.412.712.412.6+0.02+0.162.3112.6-0.24000000000
23W50512.312.612.312.6+0.4+3.292.1412.530.16000000000
23W49512.412.412.212.2-0.4-3.192.3912.19-0.33000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48512.412.612.412.6+0.03+0.241.0412.510.32000000000
23W47512.412.512.412.5+0.32+2.621.3112.510.08000000000
23W46511.812.211.812.2+0.39+3.33.5612.4-1.64000000000
23W455121211.711.8-0.02-0.172.211.88-0.59000000000
23W44511.211.811.211.8+0.51+4.515.8311.681.27000000000
23W43511.411.511.211.3-0.13-1.142.4511.310.09000000000
23W42511.611.711.411.4-0.39-3.292.1111.440.09000000000
23W41311.411.911.411.8+0.44+3.864.5611.85-0.08000000000
23W40511.811.811.211.4-0.24-2.064.911.390.09000000000
23W394121211.611.6-0.24-2.023.0311.69-0.43000000000
23W38512.312.311.911.9-0.52-4.193.1511.880000000000
23W3751212.41212.4+0.39+3.253.5812.370.24000000000
23W36512.212.21212-0.14-1.151.7312.010000000000
23W35511.912.211.912.2+0.18+1.52.0112.130.16000000000
23W34511.71211.712+0.3+2.572.0611.722.09000000000
23W33511.91211.711.7-0.47-3.872.5511.640.26000000000
23W32512.112.11212.1+0.07+0.580.9112.110.25000000000
23W31412.612.612.112.1-0.45-3.594.0712.050.17000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30512.412.512.412.5+0.2+1.621.312.430.72000000000
23W29512.412.512.312.3-0.23-1.831.6712.280.32000000000
23W28512.112.612.112.6+0.22+1.783.5712.460.72000000000
23W27512.812.812.312.3-0.18-1.443.4412.220.89000000000
23W26512.412.612.312.5-0.28-2.192.5812.54-0.24000000000
23W25312.812.812.712.8-0.11-0.850.712.81-0.16000000000
23W24512.412.912.412.9+0.5+4.033.9512.95-0.39000000000
23W23512.412.512.212.4+0.23+1.892.6312.44-0.32000000000
23W22512.112.211.912.2+0.21+1.762.5112.19-0.16000000000
23W215121211.912+0.03+0.250.7511.910.42000000000
23W20511.511.911.511.9+0.5+4.374.0211.930000000000
23W19511.311.411.311.4+0.21+1.871.1611.44-0.09000000000
23W18411.311.311.211.2000.9811.28-0.53000000000
23W17511.211.211.111.2+0.05+0.451.4311.220000000000
23W16511.211.211.211.2-0.01-0.090.6311.170000000000
23W15510.811.210.811.2+0.39+3.613.0611.22-0.36000000000
23W14210.810.810.810.8-0.25-2.260.2710.85-0.56000000000
23W13510.81110.811+0.31+2.892.711.020.18000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12510.510.710.510.7+0.16+1.511.9910.77-0.37000000000
23W11510.710.710.410.6-0.24-2.222.8710.64-0.66000000000
23W10510.91110.810.8+0.05+0.461.4910.790.19000000000
23W09310.610.810.610.8+0.13+1.221.4110.79-0.28000000000
23W08510.710.710.510.6-0.08-0.751.9610.67-0.38000000000
23W07510.810.810.710.7-0.18-1.651.0110.710000000000
23W065111110.910.9-0.12-1.091.1810.91-0.18000000000
23W05510.81110.811+0.71+6.891.8411.03-0.18000000000
23W03210.210.310.210.3+0.04+0.391.0710.30000000000
23W02510.210.410.210.3+0.21+2.091.4910.28-0.19000000000
23W0149.97109.9710-0.04-0.40.7910.030.2000000000
22W53510.210.21010.1-0.06-0.591.9710.1-0.1000000000
22W52510.410.410.210.2-0.42-3.972.5510.16-0.1000000000
22W51510.710.810.610.6-0.15-1.42.5210.58-0.09000000000
22W50510.810.810.510.7+0.05+0.472.5310.76-0.37000000000
22W49510.710.810.610.7-0.1-0.932.1410.75-0.75000000000
22W48510.510.810.510.8+0.25+2.382.5710.79-0.19000000000
22W47510.610.610.510.5+0.05+0.480.7610.55-0.29000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4651010.51010.5+0.67+6.844.810.6-1.24000000000
22W4559.979.999.89.8-0.1-1.011.929.88-0.82000000000
22W4459.719.969.719.9+0.22+2.272.589.880.2000000000
22W4359.79.899.689.68-0.22-2.222.129.72-0.41000000000
22W4249.649.99.589.9-0.08-0.83.219.91-0.1000000000
22W4159.5210.19.529.98+0.48+5.056.4210.02-0.4000000000
22W4059.69.689.59.5-0.3-3.061.849.58-0.84000000000
22W39510.210.29.89.8-0.37-3.644.139.97-1.73000000000
22W38510.610.610.210.2-0.25-2.44.5110.22-0.49000000000
22W37410.410.410.210.4-0.06-0.571.9110.5-0.77000000000
22W36510.710.710.510.5-0.56-5.072.3610.51-0.29000000000
22W35511.111.110.911-0.17-1.521.9611.040000000000
22W34511.311.411.211.2+0.11+0.991.5311.210000000000
22W3351111.110.811.1+0.13+1.192.8311.17-0.63000000000
22W32510.91110.811+0.18+1.671.8511.03-0.55000000000
22W31510.710.810.710.8+0.03+0.280.9310.91-1.11000000000
22W30510.410.810.410.8+0.43+4.163.4810.8-0.37000000000
22W29510.410.410.210.3-0.04-0.392.3110.35-0.19000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28510.210.410.210.4+0.29+2.882.0810.38-0.10.0100000000
22W27510.510.510.110.1-0.24-2.334.4610.18-0.99000000000
22W26510.110.310.110.3+0.14+1.382.3610.4-0.78000000000
22W25510.610.610.210.2-0.78-7.123.7410.21-0.29000000000
22W24511.111.21111-0.03-0.272.2710.99-0.27000000000
22W23411.211.21111+0.14+1.291.4711-0.09000000000
22W22510.810.810.810.8+0.13+1.210.6510.850000000000
22W21510.610.710.510.7+0.2+1.91.910.74-0.19000000000
22W20510.610.610.210.5-0.2-1.873.5410.55-0.29000000000
22W19410.81110.710.7-0.2-1.832.1110.75-0.28000000000
22W18510.710.910.610.9+0.01+0.093.310.741.65000000000
22W17510.811.110.810.9-0.12-1.092.910.97-0.55000000000
22W1651111.110.711-0.03-0.273.1611.04-0.09000000+0+00
22W15311.311.311.111.1-0.47-4.082.2511.13-0.63000000000
22W14511.611.611.511.5-0.08-0.691.0311.510.17000000000
22W13511.411.611.411.6+0.34+3.022.411.68-0.6000000000
22W12510.811.310.711.3+0.62+5.825.4511.31-0.35000000000
22W11510.710.910.610.6-0.43-3.882.9810.66-0.09000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10411.611.611.111.1-0.28-2.464.1411.12-0.36000000000
22W09511.611.611.111.4-0.33-2.824.1111.360000000000
22W08511.611.811.611.7-0.03-0.261.7911.680.09000000000
22W07511.811.911.711.7-0.03-0.261.6211.93-1.79000000000
22W053121211.811.8-0.11-0.931.6911.710.34000000000
22W04512.312.311.911.9-0.32-2.633.9411.96-0.84000000000
22W03512.312.412.212.2-0.07-0.571.9612.25-0.57000000000
22W02512.512.712.212.2-0.22-1.763.4512.29-0.33000000000
22W01412.412.612.412.5001.1212.460.08000000000
21W52512.112.512.112.5+0.14+1.143.2412.460.08000000000
21W51512.412.512.312.3-0.05-0.41.8612.38-0.41000000000
21W50512.112.512.112.4+0.28+2.313.3112.340.32000000000
21W49512.312.312.112.1-0.24-1.941.8612.18-0.66000000000
21W48512.912.912.312.3-0.52-4.044.0412.4-0.49000000000
21W47512.912.912.712.9+0.06+0.471.4812.860000000000
21W46512.812.812.712.8+0.04+0.310.9412.80000000000
21W45512.812.912.712.8+0.21+1.671.0412.81-0.39000000000
21W44512.412.612.412.6+0.04+0.322.0812.540.08000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43512.512.712.512.5+0.01+0.081.5212.470.32000000000
21W42412.212.512.212.5+0.24+1.962.8512.55-0.4000000000
21W41512.412.41212.3-0.29-2.313.5912.041.79000000000
21W40513.313.312.612.6-0.73-5.55.4212.59-0.32000000000
21W3931313.31313.3-0.12-0.92.0913.240.3000000000