選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7752 世紀樺欣 / K線圖(周)

7752 世紀樺欣

日期: 09/18
7752 世紀樺欣 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.4+0.1+0.35%4.93%28.428.927.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47132.1萬411.14張/筆28.210.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61170.2萬67911張/筆27.88+0.2 (+0.71%)

連續漲跌連2漲  ( +0.3元 / +1.06%)

財報評分最新57分 / 平均47分

新聞及公告

• 世紀樺欣2026年第一次股東臨時會重要決議事項 (公告訊息 08/12 16:41)

• 世紀樺欣更換股務代理機構案經集保公司准予備查 (公告訊息 08/11 17:46)

• 世紀樺欣更換股務代理機構 (公告訊息 08/07 18:23)

• 世紀樺欣董事會通過2026年第二季個別財務報告 (公告訊息 08/07 18:21)

• 世紀樺欣第二屆薪資報酬委員會委員 (公告訊息 08/07 18:15)

• 世紀樺欣發言人異動 (公告訊息 08/07 18:13)

• 世紀風電上半年EPS 9.3元創同期高 訂單能見度看至2029年 (Anue鉅亨 08/06 14:19)

• 世紀風電換股100%併購世紀樺欣 並更名為「世紀能源設備」攻AI電力商機 (Anue鉅亨 06/25 18:45)

• 世紀樺欣董事會決議召開2026年第一次股東臨時會相關事宜 (更正股東臨時會召集事由) (公告訊息 06/25 18:17)

• 世紀樺欣經櫃買中心同意,自2026年06月26日起恢復交易。 (公告訊息 06/25 18:04)

• 世紀樺欣董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 06/25 16:27)

• 世紀樺欣召開重大訊息說明記者會新聞稿內容 (公告訊息 06/25 16:11)

• 世紀樺欣董事會決議與世紀離岸風電設備(股)公司進行股份轉換 (公告訊息 06/25 16:06)

• 世紀樺欣將召開投資人可參與之重大訊息說明記者會 (公告訊息 06/24 17:56)

• 世紀樺欣因有重大訊息待公布,經櫃買中心同意,自2026年6月25日起暫停交易。 (公告訊息 06/24 17:56)

7752 世紀樺欣 周K線圖

日線周線月線季線年線

7752 世紀樺欣 周K線圖

此圖表顯示以周為時間單位統計之10年以上長期K線圖,指標包含:

  • K線走勢
    • 交易周
    • 成交價
    • 開盤價
    • 最高價
    • 最低價
    • 漲跌價
    • 漲跌幅
  • Log K線 (對數K線)
  • 移動平均線 (MA,Moving Average)
    • 月(4周)移動平均線
    • 季(13周)移動平均線
    • 半年(26周)移動平均線
    • 年(52周)移動平均線
    • 3年(156周)移動平均線
    • 5年(260周)移動平均線
    • 10年(521周)移動平均線
    • 20年(1042周)移動平均線
  • 平滑移動平均線 (EMA,Exponential Moving Average)
  • 成交量
    • 成交張數
    • 成交張數增減量
    • 成交張數增減率
    • 成交張數周轉率
    • 成交金額
    • 成交金額增減量
    • 成交金額增減率
    • 成交金額周轉率
  • 平均每日成交量
    • 平均每日成交張數
    • 平均每日成交張數增減量
    • 平均每日成交金額
    • 平均每日成交金額增減量
  • 成交量移動平均線
  • 技術指標
    • OBV (能量潮指標,On-Balance Volume)
    • RSI (相對強弱指數,Relative Strength Index)
    • KD指標 (隨機指標,Stochastic Oscillator)
    • MACD (指數平滑異同移動平均線,Moving Average Convergence/Divergence)
    • BIAS (均線乖離率,Bias Ratio)
    • W%R (威廉指標,Williams %R)
    • DMI (動向指標,Directional Movement Index)
    • 布林軌道 (布林通道,BBands,Bollinger Bands)
    • 布林%b (Bollinger Percent b)
    • 布林帶寬 (BBW,Bollinger Band Width)
    • MTM (動量指標,Momentum)
    • SAR (停損點轉向指標,Stop And Reverse)
  • 最高/最低價標記
  • 除權/除息標記
  • 匯率
    • 美元兌換台幣
    • 歐元兌換美元
    • 美元兌換日圓
    • 美元兌換人民幣
    • 美元兌換韓圜
    • 歐元兌換台幣
    • 日圓兌換台幣
    • 人民幣兌換台幣
    • 韓圜兌換台幣
7752 世紀樺欣 周K線圖

2026年 第38週 交易資料統計

共116周
周成交價: 28.5元 (-0.5元/ -1.72%)成交均張: 48.4張/日成交均額: 135萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史次低
-
連4跌
(-3.6元/ -11.2%)
第11低
近3周新低
第112高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

7752 世紀樺欣 股價漲跌及成交量累計
結算價
28.5元
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年5年10年15年20年今年
01/02
~09/18
起算價28.22929.93236.7550.779.8102.5-----68.7
漲跌價+0.3-0.5-1.4-3.5-8.25-22.2-51.3-74------40.2
漲跌幅+1.06%-1.72%-4.68%-10.9%-22.4%-43.8%-64.3%-72.2%------58.5%
振幅8.16%9.48%13%17.3%30.3%49.5%69.9%85.8%-----68.1%
成交張數1892424999783,8131.4萬2.33萬7.32萬-----1.83萬
成交金額526萬676萬1,422萬2,871萬1.21億5.19億11.1億60.8億-----7.7億
週轉率0.09%0.12%0.25%0.49%1.91%6.99%11.6%36.6%-----9.16%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目:
期間: ~ 
輔助:
7752 世紀樺欣 每周成交行情、法人買賣及融資券詳細資料
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3852929.3526.628.5-0.5-1.729.480.240.050.070.010.03
26W37529.930.52829-0.9-3.018.360.260.050.070.0100000.03
26W3653130.629.0529.9-1.1-3.5550.320.060.090.020.03
26W35532.132.1530.231-1.1-3.436.070.120.020.040.010.03
26W3453132.330.6532.1+1.1+3.555.320.080.020.030.0100000.03
26W3353232.530.431-1-3.126.560.290.060.090.0200000.03
26W32531.934.230.232+0.1+0.3112.50.470.090.150.03-0.0100-0.010.03
26W3153132.93131.9+0.9+2.96.130.40.080.130.0300000.04
26W30530.0531.553031+0.95+3.165.160.10.020.030.010.04
26W29532.132.129.330.05-2.05-6.398.720.360.070.110.02+000+00.04
26W28433.133.331.432.1-1-3.025.740.210.050.070.020.04
26W27535.9536.1531.8533.1-2.85-7.93120.460.090.160.0300000.04
26W26536.7537.7534.1535.95-0.8-2.189.80.490.10.180.040.04
26W25438.539.13536.75-1.75-4.5510.60.240.060.090.0200000.04
26W24543.441.3536.738.5-4.9-11.310.70.350.070.130.03-0.0100-0.010.04
26W23527.947.628.0543.4+15.5+55.670.12.170.430.820.16+0.0200+0.020.04
26W22530.13026.127.9-2.2-7.31131.10.220.30.060.03
26W21530.8530.929.6530.1-0.75-2.434.050.20.040.060.010.03
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2053637.2529.930.85-5.15-14.320.40.860.170.280.06+000+00.03
26W19541.5542.335.1536-5.55-13.417.20.530.110.20.0400-0.02-0.020.03
26W18438.242.3534.8541.55+3.35+8.7719.60.790.20.30.070.03
26W17546.34637.5538.2-8.1-17.518.30.890.180.360.0700000.03
26W16547.84844.546.3-1.5-3.147.320.660.130.310.06-0.0200-0.020.03
26W15448.15504647.8-0.35-0.738.310.710.180.340.08-0.0100-0.010.04
26W14448.25514048.15-0.1-0.2122.81.30.330.610.15-0.0200-0.020.05
26W13550.751.247.0548.25-2.45-4.838.190.360.070.180.04-0.0100-0.010.06
26W12550.25146.7550.7+0.5+18.470.850.170.420.08-0.0100-0.010.06
26W11553.352.54950.2-3.1-5.826.570.930.190.460.09-0.0100-0.010.07
26W10558.858.352.553.3-5.5-9.359.860.420.080.230.05-0.0100-0.010.07
26W09459.260.358.358.8-0.4-0.683.380.280.070.160.04-0.0200-0.020.08
26W07360.461.857.859.2-1.2-1.996.620.260.090.150.0500000.09
26W06562.962.96060.4-2.5-3.974.610.20.040.120.0200000.09
26W05564.265.962.362.9-1.3-2.025.610.330.070.210.040.09
26W04568.367.561.664.2-4.1-68.640.320.060.210.040.09
26W0356970.566.868.3-0.7-1.015.360.250.050.170.030.09
26W02569.872.96669-0.8-1.159.890.310.060.220.040.09
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0146271.261.469.8+7.8+12.615.80.550.140.370.09+0.0500+0.050.09
25W52461.4636062+0.6+0.984.890.20.050.120.030.07
25W51563.563.260.661.4-2.1-3.314.090.120.020.070.010.07
25W5056867.86363.5-4.5-6.627.060.340.070.220.04000-0.010.07
25W4957070.266.868-2-2.864.860.180.040.120.02-0.0100-0.010.07
25W4856174.860.270+9+14.823.90.520.10.370.07-0.0100-0.010.07
25W47561.161.557.461-0.1-0.166.710.630.130.380.08+000+00.08
25W46570.770.959.861.1-9.6-13.615.70.820.160.530.11+000+00.07
25W45571.872.769.570.7-1.1-1.534.460.260.050.180.04+000+00.07
25W44575.97671.371.8-4.1-5.46.190.440.090.320.060.07
25W43477.878.375.375.9-1.9-2.443.860.150.040.120.030.07
25W42579.379.676.377.8-1.5-1.894.160.240.050.190.040.07
25W4138080.278.379.3-0.7-0.882.380.130.040.10.030.07
25W40480.580.578.280-0.5-0.622.860.150.040.120.030.07
25W39580.681.97980.5-0.1-0.123.60.260.050.210.040.07
25W38577.281.274.180.6+3.4+4.49.20.530.110.410.080.07
25W37580.180.376.477.2-2.9-3.624.870.450.090.350.070.07
25W36581.282.279.580.1-1.1-1.353.330.330.070.270.050.07
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35580.38480.381.2+0.9+1.124.610.530.110.440.09+0.0200+0.020.07
25W3458182.279.380.3-0.7-0.863.580.370.070.30.06+0.0200+0.020.06
25W33588.191.377.581-7.1-8.0615.71.010.20.840.17+0.0100+0.010.05
25W32589.190.386.788.1-1-1.124.040.50.10.440.09+0.0100+0.010.05
25W31591.591.587.589.1-2.4-2.624.370.460.090.410.080.05
25W30594.894.689.791.5-3.3-3.485.170.640.130.590.120.05
25W29596.696.594.394.8-1.8-1.862.280.410.080.390.080.05
25W28598.39993.696.6-1.7-1.735.490.650.130.620.120.05
25W275100.5102.59798.3-2.2-2.195.470.980.20.980.200000.05
25W2659910198.8100.5+1.5+1.522.220.660.130.660.130.05
25W255103.510498.599-4.5-4.355.311.110.221.110.220.05
25W245107.511199.7103.5-4-3.7210.52.010.42.110.420.05
25W2359910996.5107.5+8.5+8.5912.62.860.572.90.58+000+00.05
25W22499.399.896.599-0.3-0.33.320.610.150.60.1500000.05
25W21598.510197.799.3+0.8+0.813.350.960.190.960.1900000.05
25W20599.210197.898.5-0.7-0.713.230.730.150.730.150.05
25W19590.610190.999.2+8.6+9.4911.11.250.251.220.2400000.05
25W1848991.687.290.6+1.6+1.84.941.010.250.910.2300+0.02+0.020.05
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1759595.285.589-6-6.3210.21.020.20.910.18+00+0.01+0.010.05
25W16585100.585.595+10+11.817.61.910.381.810.36+000+00.05
25W155979360.785-12-12.433.32.850.572.240.45+0.0100+0.010.05
25W14399.29993.497-2.2-2.225.650.420.140.410.140.04
25W135100.510198.399.2-1.3-1.292.690.460.090.460.090.04
25W12510310499.7100.5-2.5-2.434.170.40.080.410.080.04
25W115106106100103-3-2.835.660.630.130.660.13+0.0100+0.010.04
25W105109.5109.5104.5106-3.5-3.24.570.610.120.650.13+0.0200+0.020.04
25W094109110108109.5+0.5+0.461.830.440.110.480.12+0.0200+0.020.03
25W085108110.5106.5109+1+0.933.70.570.110.610.12+0.0100+0.010.02
25W075110.5114107108-2.5-2.266.331.170.231.290.26+0.0200+0.020.02
25W06599.3110.599110.5+11.2+11.311.61.760.351.90.38+0.0100+0.010.01
25W04396.410096.699.3+2.9+3.013.530.430.140.420.1400000
25W03599.499.491.796.4-3-3.027.751.330.271.270.2500000
25W025103103.598.799.4-3.6-3.54.661.270.251.270.250.01
25W014103104.5101.5103002.910.390.10.40.10.01
24W525107107.5100.5103-4-3.746.541.030.211.070.2100+0.03+0.030.01
24W515107110.5104.5107005.610.940.191.010.2+000+00.01
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505110.5110.5106.5107-3.5-3.173.620.880.180.960.190.01
24W495108.5111109110.5+2+1.841.841.130.231.240.2500000.01
24W485101114101.5108.5+7.5+7.4312.42.80.563.070.61+000+00.01
24W475103104.599.8101-2-1.944.560.960.190.970.190.01
24W465105.5105100103-2.5-2.374.7410.21.020.200000.01
24W455108.5113102.5105.5-3-2.769.681.90.382.060.4100000.01
24W444108.5109.5107108.5002.31.120.281.210.30.01
24W43510011099.3108.5+8.5+8.510.71.760.351.860.37+000+00.01
24W42599.310197.1100+0.7+0.73.930.80.160.790.1600+0.03+0.030.01
24W41499.610398.499.3-0.3-0.34.620.540.130.540.140.01
24W403103.5103.598.199.6-3.9-3.775.220.660.220.660.220.01
24W395104106.5102.5103.5-0.5-0.483.850.460.090.480.10.01
24W384102.5106.599.7104+1.5+1.466.630.580.140.60.1500000.01
24W375104.5112.598.1102.5-2-1.9113.80.670.130.670.130.01
24W365111.5113102.5104.5-7-6.289.420.60.120.630.130.01
24W355105.5116.5104111.5+6+5.6911.80.970.191.070.210.01
24W345109.5110103105.5-4-3.656.391.010.21.070.210.01
24W335110.5114108.5109.5-1-0.94.980.60.120.660.130.01
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325105114.597.1110.5+5.5+5.2416.61.490.31.570.310.01
24W315113114.5103.5105-8-7.089.731.110.221.180.2400000.01
24W303119128110113-6-5.0415.10.710.240.830.280.01
24W29511512199.6119+4+3.4818.62.190.442.390.4800+0.03+0.030.01
24W285124.5127113.5115-9.5-7.6310.81.940.392.30.4600+0.03+0.030.01
24W275129.5134122.5124.5-5-3.868.882.010.42.570.5100000.01
24W265136.5140124.5129.5-7-5.1311.43.10.624.070.8100000.01
24W253136.515595136.500447.572.5210.43.48+0.0100+0.010.01