≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657K 國泰日經225+U / K線圖(周)

00657K 國泰日經225+U

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3723.9+0.47+1.97%0%24.3724.3724.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
04,8742100股/筆24.3724.23 (+0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,7802100張/筆23.9+0.17 (+0.72%)

連續漲跌: 連2漲  ( +0.64元 / +2.7%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00657K 國泰日經225+U 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共459周
周成交價: 24.37元 (+0.51元/ +2.14%)成交均張: 0.2張/日成交均額: 4,778元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第11高
-
連2跌→漲
(+0.51元/ +2.14%)
第52高
-
第43高
近6周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
24.37元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價23.7623.8624.2324.2826.4119.6717.813.3312.2313.4---18.87
漲跌價+0.61+0.51+0.14+0.09-2.04+4.7+6.57+11.04+12.14+10.97---+5.5
漲跌幅+2.57%+2.14%+0.58%+0.37%-7.72%+23.9%+36.9%+82.8%+99.3%+81.9%---+29.1%
振幅2.69%2.81%5.37%5.35%17.9%40.2%52.9%111%127%128%---41.9%
成交張數0.6124.412.82447.498.3145256---33.6
成交金額1.44萬2.39萬4.84萬10.7萬31.3萬56.6萬102萬176萬239萬363萬---76.1萬
週轉率17.6%29.4%58.8%129%376%706%1394%2891%4259%7529%---988%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38523.724.3723.724.37+0.51+2.142.8124.310.25000000000
26W37524.792523.8623.86-0.37-1.534.723.810.23000000000
26W36524.5224.6423.8624.23-0.57-2.33.1524.190.18000000000
26W35524.3424.824.3424.8+0.3+1.221.8824.720.32000000000
26W34525.5325.5324.2824.5-0.85-3.354.9324.410.38000000000
26W33524.6625.3524.6425.35+1.34+5.582.9625.290.25000000000
26W32523.2224.2923.2224.01+0.96+4.164.6424.09-0.33000000000
26W31523.4423.4421.9723.05-0.33-1.416.2923.23-0.8000000000
26W30523.3324.3223.3323.38+0.2+0.864.2723.320.27000000000
26W29524.4825.0423.1823.18-1.64-6.617.4923.25-0.31000000000
26W28425.3225.3224.8224.82-0.68-2.671.9624.670.61000000000
26W27525.2225.8625.2225.5+0.06+0.242.5225.480.08000000000
26W26526.7126.7125.3525.44-0.97-3.675.1525.340.39000000000
26W25424.6126.4124.6126.41+1.8+7.317.3126.57-0.6000000000
26W24523.7424.6123.6324.61-0.1-0.43.9724.60.02000000000
26W23524.9225.6124.5524.71-0.03-0.124.2824.710000000000
26W22524.4224.7423.8924.74+1.15+4.873.624.730.03000000000
26W21522.6323.5922.2123.59-0.18-0.765.8123.580.05000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20523.5923.7723.5923.77+0.2+0.850.7623.491.16000000000
26W19522.1123.5722.1123.57+1.56+7.096.6323.490.34000000000
26W18422.7722.7722.0122.01-0.2-0.93.42220.07000000000
26W17522.0922.322.0122.21+0.19+0.861.3222.190.09000000000
26W16521.0722.2321.0722.02+0.72+3.385.4521.920.44000000000
26W15419.7421.319.7421.3+1.76+9.017.9821.270.13000000000
26W14419.0119.7918.9319.54-0.16-0.814.3719.58-0.23000000000
26W13518.819.7618.819.7+0.03+0.154.8819.78-0.39000000000
26W12519.7220.3719.6719.67-0.21-1.063.5219.630.19000000000
26W11519.1920.719.1919.88-0.85-4.17.2819.9-0.12000000000
26W10521.7421.7420.220.73-1.43-6.456.9520.660.32000000000
26W09421.3522.1621.3522.16+0.51+2.363.7422.19-0.15000000000
26W07321.1121.6521.1121.65+1.51+7.52.6821.590.26000000000
26W06519.8520.4619.8520.14+0.04+0.23.0320.110.16000000000
26W05519.720.2519.720.1+0.08+0.42.7520.16-0.31000000000
26W04519.9420.0219.5620.02-0.06-0.32.2920.010.05000000000
26W03519.3420.219.3420.08+0.79+4.14.4620.09-0.06000000000
26W02519.3919.5619.1519.29+0.4+2.122.1719.270.09000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01418.9718.9718.8718.89-0.16-0.840.5218.860.16000000000
25W52418.8419.0518.8119.05+0.54+2.921.319.020.13000000000
25W51518.8218.8218.3118.51-0.53-2.782.6818.50.05000000000
25W50519.119.1318.8919.04+0.1+0.531.2719.05-0.07000000000
25W49518.4819.0818.4818.94+0.1+0.533.1818.95-0.07000000000
25W48518.1818.8418.1818.84+0.6+3.293.6218.840000000000
25W47519.0119.0118.2418.24-0.85-4.454.0318.190.28000000000
25W46519.2919.4219.0919.09+0.15+0.791.7419.090000000000
25W45519.9919.9918.9418.94-1.04-5.215.2618.920.08000000000
25W44519.2719.9819.2719.98+1.32+7.073.819.99-0.03000000000
25W43418.919.1618.6618.66+0.33+1.82.7318.610.26000000000
25W42518.4818.5418.1318.33-0.33-1.772.218.280.27000000000
25W41318.8218.8218.5618.66+0.85+4.771.4618.550.59000000000
25W40417.3917.8117.317.81+0.22+1.252.917.84-0.16000000000
25W39517.8217.8217.5917.59-0.23-1.291.2917.550.24000000000
25W38517.417.8217.417.82+0.42+2.412.4117.730.51000000000
25W37516.9117.416.9117.4+0.78+4.692.9517.380.13000000000
25W36516.216.6216.216.62+0.05+0.32.5316.610.05000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35516.6416.6416.4316.57+0.09+0.551.2716.540.18000000000
25W34517.1817.1816.4816.48-0.41-2.434.1416.420.38000000000
25W33516.481716.4816.89+0.39+2.363.1516.850.23000000000
25W32515.7816.515.7816.5+0.46+2.874.4916.460.22000000000
25W31516.4516.4516.0416.04-0.58-3.492.4715.980.39000000000
25W30515.8916.8315.8916.62+0.73+4.595.9216.540.45000000000
25W29515.8415.8915.8115.89-0.04-0.250.515.89-0.02000000000
25W28516.0616.0615.9215.93-0.3-1.850.8615.870.38000000000
25W27516.516.516.1116.23-0.06-0.372.3916.180.31000000000
25W26515.2316.2915.1616.29+0.92+5.997.3516.3-0.06000000000
25W25515.2515.4915.2515.37+0.31+2.061.5915.270.65000000000
25W24515.0515.2115.0515.06+0.12+0.81.0715.040.13000000000
25W23514.9714.9714.7714.94-0.17-1.131.3214.870.47000000000
25W22414.815.1114.815.11+0.41+2.792.1115.10.07000000000
25W21514.7614.7814.6214.7-0.1-0.681.0814.620.54000000000
25W20514.6814.914.6814.8+0.15+1.021.514.780.14000000000
25W19514.6514.6514.414.65+0.7+5.021.7914.60.34000000000
25W18413.2513.9513.2513.95+0.85+6.495.3414.02-0.5000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17512.6513.112.6513.1+0.36+2.833.5313.13-0.23000000000
25W16512.5512.7412.5312.74+0.61+5.031.7312.75-0.08000000000
25W15512.8412.8411.8512.13-0.71-5.537.7112.28-1.24000000000
25W14312.8512.912.8412.84-0.43-3.240.4512.86-0.16000000000
25W13513.5613.6313.2713.27-0.35-2.572.6413.35-0.6000000000
25W12513.4613.713.4613.62+0.34+2.561.8113.540.59000000000
25W11513.3313.3913.1113.28-0.06-0.452.113.32-0.3000000000
25W10513.5413.613.3313.34-0.45-3.261.9613.320.15000000000
25W09414.0114.0113.6513.79-0.21-1.52.5713.82-0.22000000000
25W08514.1414.1913.9114-0.11-0.781.9814.01-0.07000000000
25W07513.9414.213.9414.11+0.12+0.861.8614.090.14000000000
25W06513.7313.9913.7313.99-0.22-1.551.8313.990000000000
25W04313.9714.2113.9714.21+0.56+4.11.7614.23-0.14000000000
25W03513.9113.9113.6513.65-0.4-2.851.8513.75-0.73000000000
25W02514.0414.4314.0414.05-0.17-1.22.7413.950.71000000000
25W01414.3214.3214.2214.22-0.13-0.910.714.29-0.49000000000
24W5251414.3513.9814.35+0.39+2.792.6514.43-0.56000000000
24W51514.314.313.9613.96-0.3-2.12.3813.880.57000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50514.2214.4614.1814.26+0.02+0.141.9714.28-0.14000000000
24W49513.8414.3813.8414.24+0.41+2.963.914.240000000000
24W48514.0114.0113.813.83-0.04-0.291.5113.87-0.29000000000
24W47513.813.9513.7213.87-0.14-11.6413.80.5000000000
24W46514.3314.3313.9814.01-0.45-3.112.4213.960.36000000000
24W45514.0414.4614.0414.46+0.42+2.992.9914.450.07000000000
24W44414.114.4114.0414.04+0.18+1.32.6713.980.43000000000
24W43514.4214.4213.8613.86-0.47-3.283.9113.91-0.36000000000
24W42514.5414.7214.2914.33-0.2-1.382.9614.320.07000000000
24W41414.414.5314.314.53+0.21+1.471.6114.520.07000000000
24W40314.214.3214.214.32-0.27-1.850.8214.280.28000000000
24W39514.1714.5913.9514.59+0.65+4.664.5914.85-1.78000000000
24W38413.4413.9413.3313.94+0.51+3.84.5413.910.22000000000
24W37513.1213.4312.9813.43-0.04-0.33.3413.49-0.45000000000
24W36514.1714.1713.4713.47-0.7-4.944.9413.430.3000000000
24W35513.9814.1713.9814.17+0.19+1.361.3614.22-0.35000000000
24W34513.7713.9913.7713.98+0.22+1.61.614.12-1000000000
24W33512.8513.7612.8513.76+0.91+7.087.0813.85-0.65000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32511.9612.8511.9612.85-0.22-1.686.8112.711.09000000000
24W31513.8213.8213.0713.07-0.54-3.975.5112.911.22000000000
24W30314.1914.1913.6113.61-0.71-4.964.0513.510.73000000000
24W29514.8214.8614.3214.32-0.55-3.73.6314.38-0.42000000000
24W28514.8315.1914.8314.87+0.16+1.092.4514.830.27000000000
24W27514.2814.7114.2814.71+0.39+2.72314.74-0.2000000000
24W26514.0514.3214.0514.32+0.32+2.291.9314.270.35000000000
24W25513.81413.814-0.12-0.851.4213.980.14000000000
24W24414.2214.2214.0714.12+0.04+0.281.0714.080.28000000000
24W23514.114.1213.9514.08+0.21+1.511.2314.11-0.21000000000
24W22514.0814.1413.7713.87-0.19-1.352.6313.95-0.58000000000
24W21514.2814.2814.0614.06-0.03-0.211.5614.050.07000000000
24W20513.8214.1613.8214.09+0.26+1.882.4614.14-0.35000000000
24W19514.0314.0613.8313.83+0.02+0.141.6713.87-0.29000000000
24W18413.913.913.8113.81+0.11+0.80.6613.84-0.22000000000
24W17513.4413.8713.4413.7+0.26+1.933.213.70000000000
24W16514.214.213.4413.44-1.04-7.185.2513.440000000000
24W15514.6514.6514.4314.48-0.18-1.231.514.430.35000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14314.7414.7414.6614.66-0.22-1.480.5414.520.95000000000
24W13514.9915.0114.8814.88-0.15-10.8614.89-0.07000000000
24W12514.7215.0314.7215.03+0.68+4.742.1615.010.13000000000
24W11514.5214.5214.3514.35-0.56-3.761.1414.4-0.35000000000
24W10514.9114.9114.8514.91+0.13+0.880.4114.850.4000000000
24W09414.5314.7814.4514.78+0.17+1.162.2614.82-0.27000000000
24W08514.314.6114.1914.61+0.2+1.392.9114.540.48000000000
24W07214.1814.4114.1814.41+0.81+5.961.6914.370.28000000000
24W06113.613.613.613.6-0.04-0.29013.62-0.15000000000
24W05513.5513.6413.4813.64+0.22+1.641.1913.640000000000
24W04513.6113.6913.4213.42+0.02+0.152.0113.43-0.07000000000
24W03513.5113.5113.2113.4002.2413.45-0.37000000000
24W02512.6913.412.6913.4+0.66+5.185.5713.49-0.67000000000
24W01412.7912.7912.6312.74-0.06-0.471.2512.70.31000000000
23W52512.6312.9112.6312.8+0.23+1.832.2312.91-0.86000000000
23W51512.3912.6812.3912.57+0.02+0.162.3112.6-0.24000000000
23W50512.2912.5512.2912.55+0.4+3.292.1412.530.16000000000
23W49512.4512.4512.1512.15-0.4-3.192.3912.19-0.33000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48512.4212.5512.4212.55+0.03+0.241.0412.510.32000000000
23W47512.3612.5212.3612.52+0.32+2.621.3112.510.08000000000
23W46511.8212.2411.8212.2+0.39+3.33.5612.4-1.64000000000
23W45511.9811.9811.7211.81-0.02-0.172.211.88-0.59000000000
23W44511.1711.8311.1711.83+0.51+4.515.8311.681.27000000000
23W43511.3611.4611.1811.32-0.13-1.142.4511.310.09000000000
23W42511.6111.711.4511.45-0.39-3.292.1111.440.09000000000
23W41311.411.9211.411.84+0.44+3.864.5611.85-0.08000000000
23W40511.7611.7611.1911.4-0.24-2.064.911.390.09000000000
23W394121211.6411.64-0.24-2.023.0311.69-0.43000000000
23W38512.2712.2711.8811.88-0.52-4.193.1511.880000000000
23W37511.9712.411.9712.4+0.39+3.253.5812.370.24000000000
23W36512.1912.2212.0112.01-0.14-1.151.7312.010000000000
23W35511.9112.1511.9112.15+0.18+1.52.0112.130.16000000000
23W34511.7311.9711.7311.97+0.3+2.572.0611.722.09000000000
23W33511.8911.9811.6711.67-0.47-3.872.5511.640.26000000000
23W32512.0912.1412.0312.14+0.07+0.580.9112.110.25000000000
23W31412.5512.5812.0712.07-0.45-3.594.0712.050.17000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30512.412.5212.3612.52+0.2+1.621.312.430.72000000000
23W29512.3812.5312.3212.32-0.23-1.831.6712.280.32000000000
23W28512.1112.5512.1112.55+0.22+1.783.5712.460.72000000000
23W27512.7612.7612.3312.33-0.18-1.443.4412.220.89000000000
23W26512.4512.6312.312.51-0.28-2.192.5812.54-0.24000000000
23W25312.8112.8112.7212.79-0.11-0.850.712.81-0.16000000000
23W24512.4512.9412.4512.9+0.5+4.033.9512.95-0.39000000000
23W23512.3712.512.1812.4+0.23+1.892.6312.44-0.32000000000
23W22512.0612.1711.8712.17+0.21+1.762.5112.19-0.16000000000
23W21511.9811.9811.8911.96+0.03+0.250.7511.910.42000000000
23W20511.4711.9311.4711.93+0.5+4.374.0211.930000000000
23W19511.311.4311.311.43+0.21+1.871.1611.44-0.09000000000
23W18411.3111.3111.211.22000.9811.28-0.53000000000
23W17511.1811.2211.0611.22+0.05+0.451.4311.220000000000
23W16511.2111.2411.1711.17-0.01-0.090.6311.170000000000
23W15510.8511.1810.8511.18+0.39+3.613.0611.22-0.36000000000
23W14210.7610.7910.7610.79-0.25-2.260.2710.85-0.56000000000
23W13510.7911.0410.7511.04+0.31+2.892.711.020.18000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12510.5210.7310.5210.73+0.16+1.511.9910.77-0.37000000000
23W11510.7310.7310.4210.57-0.24-2.222.8710.64-0.66000000000
23W10510.9410.9710.8110.81+0.05+0.461.4910.790.19000000000
23W09310.6410.7610.6110.76+0.13+1.221.4110.79-0.28000000000
23W08510.7310.7310.5210.63-0.08-0.751.9610.67-0.38000000000
23W07510.7510.8210.7110.71-0.18-1.651.0110.710000000000
23W065111110.8710.89-0.12-1.091.1810.91-0.18000000000
23W05510.8211.0110.8211.01+0.71+6.891.8411.03-0.18000000000
23W03210.1910.310.1910.3+0.04+0.391.0710.30000000000
23W02510.210.3510.210.26+0.21+2.091.4910.28-0.19000000000
23W0149.9710.059.9710.05-0.04-0.40.7910.030.2000000000
22W53510.2210.2310.0310.09-0.06-0.591.9710.1-0.1000000000
22W52510.4210.4210.1510.15-0.42-3.972.5510.16-0.1000000000
22W51510.6710.8410.5710.57-0.15-1.42.5210.58-0.09000000000
22W50510.7710.7810.5110.72+0.05+0.472.5310.76-0.37000000000
22W49510.6710.8510.6210.67-0.1-0.932.1410.75-0.75000000000
22W48510.510.7710.510.77+0.25+2.382.5710.79-0.19000000000
22W47510.5910.5910.5110.52+0.05+0.480.7610.55-0.29000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4651010.471010.47+0.67+6.844.810.6-1.24000000000
22W4559.979.999.89.8-0.1-1.011.929.88-0.82000000000
22W4459.719.969.719.9+0.22+2.272.589.880.2000000000
22W4359.79.899.689.68-0.22-2.222.129.72-0.41000000000
22W4249.649.99.589.9-0.08-0.83.219.91-0.1000000000
22W4159.5210.139.529.98+0.48+5.056.4210.02-0.4000000000
22W4059.69.689.59.5-0.3-3.061.849.58-0.84000000000
22W39510.1510.229.89.8-0.37-3.644.139.97-1.73000000000
22W38510.6110.6410.1710.17-0.25-2.44.5110.22-0.49000000000
22W37410.410.4210.2210.42-0.06-0.571.9110.5-0.77000000000
22W36510.6610.7410.4810.48-0.56-5.072.3610.51-0.29000000000
22W35511.0911.0910.8711.04-0.17-1.521.9611.040000000000
22W34511.2911.3811.2111.21+0.11+0.991.5311.210000000000
22W33511.0111.110.7911.1+0.13+1.192.8311.17-0.63000000000
22W32510.9210.9710.7710.97+0.18+1.671.8511.03-0.55000000000
22W31510.7210.7910.6910.79+0.03+0.280.9310.91-1.11000000000
22W30510.4510.7610.410.76+0.43+4.163.4810.8-0.37000000000
22W29510.4410.4410.210.33-0.04-0.392.3110.35-0.19000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28510.210.3710.1610.37+0.29+2.882.0810.38-0.10.0100000000
22W27510.5410.5410.0810.08-0.24-2.334.4610.18-0.99000000000
22W26510.110.3410.110.32+0.14+1.382.3610.4-0.78000000000
22W25510.5910.5910.1810.18-0.78-7.123.7410.21-0.29000000000
22W24511.0911.2110.9610.96-0.03-0.272.2710.99-0.27000000000
22W23411.1511.1510.9910.99+0.14+1.291.4711-0.09000000000
22W22510.8110.8510.7810.85+0.13+1.210.6510.850000000000
22W21510.610.7210.5210.72+0.2+1.91.910.74-0.19000000000
22W20510.6210.6210.2410.52-0.2-1.873.5410.55-0.29000000000
22W19410.7510.9510.7210.72-0.2-1.832.1110.75-0.28000000000
22W18510.7110.9210.5610.92+0.01+0.093.310.741.65000000000
22W17510.8111.1310.8110.91-0.12-1.092.910.97-0.55000000000
22W16510.9711.0910.7411.03-0.03-0.273.1611.04-0.09000000+0+00
22W15311.3211.3211.0611.06-0.47-4.082.2511.13-0.63000000000
22W14511.5511.6511.5311.53-0.08-0.691.0311.510.17000000000
22W13511.4111.6511.3811.61+0.34+3.022.411.68-0.6000000000
22W12510.7611.2710.6911.27+0.62+5.825.4511.31-0.35000000000
22W11510.710.9110.5810.65-0.43-3.882.9810.66-0.09000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10411.5511.5511.0811.08-0.28-2.464.1411.12-0.36000000000
22W09511.5811.5811.111.36-0.33-2.824.1111.360000000000
22W08511.6511.7811.5711.69-0.03-0.261.7911.680.09000000000
22W07511.7611.9111.7211.72-0.03-0.261.6211.93-1.79000000000
22W05311.9511.9511.7511.75-0.11-0.931.6911.710.34000000000
22W04512.3412.3411.8611.86-0.32-2.633.9411.96-0.84000000000
22W03512.2612.4212.1812.18-0.07-0.571.9612.25-0.57000000000
22W02512.5212.6812.2512.25-0.22-1.763.4512.29-0.33000000000
22W01412.4212.5612.4212.47001.1212.460.08000000000
21W52512.0712.4712.0712.47+0.14+1.143.2412.460.08000000000
21W51512.4512.5212.2912.33-0.05-0.41.8612.38-0.41000000000
21W50512.1312.5312.1312.38+0.28+2.313.3112.340.32000000000
21W49512.3212.3312.112.1-0.24-1.941.8612.18-0.66000000000
21W48512.8612.8612.3412.34-0.52-4.044.0412.4-0.49000000000
21W47512.8712.8912.712.86+0.06+0.471.4812.860000000000
21W46512.7912.812.6812.8+0.04+0.310.9412.80000000000
21W45512.812.8712.7412.76+0.21+1.671.0412.81-0.39000000000
21W44512.3612.6212.3612.55+0.04+0.322.0812.540.08000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43512.4712.6612.4712.51+0.01+0.081.5212.470.32000000000
21W42412.1912.512.1512.5+0.24+1.962.8512.55-0.4000000000
21W41512.412.411.9512.26-0.29-2.313.5912.041.79000000000
21W40513.2713.2712.5512.55-0.73-5.55.4212.59-0.32000000000
21W3931313.281313.28-0.12-0.92.0913.240.3000000000