≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636K 國泰中國A50+U / K線圖(周)

00636K 國泰中國A50+U

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.598.54+0.05+0.59%0%8.598.598.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
01,7182100股/筆8.598.59 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,7082100張/筆8.54+0.01 (+0.12%)

連續漲跌: 連2漲  ( +0.06元 / +0.7%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00636K 國泰中國A50+U 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共459周
周成交價: 8.59元 (0元/ 0%)成交均張: 0.2張/日成交均額: 1,712元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第90高
-
連5跌→平盤
(0元/ 0%)
第124低
-
第165高
近13周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.59元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價8.558.598.748.819.188.588.426.066.538.6---8.67
漲跌價+0.040-0.15-0.22-0.59+0.01+0.17+2.53+2.06-0.01----0.08
漲跌幅+0.47%0%-1.72%-2.5%-6.43%+0.12%+2.02%+41.7%+31.5%-0.12%----0.92%
振幅0.7%0.81%2.4%3.29%8.06%12.1%13.5%52.8%60.6%48.1%---12.3%
成交張數0.6124.413.228.153.1111163278---38
成交金額5,1328,5621.72萬3.82萬11.7萬25萬46.2萬88.3萬121萬207萬---33.5萬
週轉率0.97%1.61%3.22%7.09%21.3%45.2%85.5%179%263%447%---61.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3858.68.68.538.59000.818.570.26000000000
26W3758.718.748.598.59-0.15-1.721.728.590.05000000000
26W3658.698.778.668.74-0.05-0.571.258.74-0.02000000000
26W3558.748.798.668.79-0.03-0.341.478.770.18000000000
26W3458.98.928.758.82-0.06-0.681.918.83-0.11000000000
26W3358.798.958.798.88-0.02-0.221.88.860.23000000+0+00
26W3258.78.98.78.9+0.13+1.482.288.92-0.23000000000
26W3158.928.928.628.77-0.17-1.93.368.79-0.27000000000
26W3058.799.088.798.94+0.25+2.883.348.940.05000000000
26W2958.869.088.698.69-0.15-1.74.418.670.24000000000
26W2848.898.928.838.84-0.07-0.791.018.86-0.21000000000
26W2759.019.28.918.91-0.09-13.228.890.21000000000
26W2659.29.2799-0.18-1.962.949.01-0.14000000+0+00
26W2549.069.249.069.18+0.12+1.321.999.25-0.76000000000
26W2459.019.068.839.06-0.19-2.052.499.1-0.46000000000
26W2359.219.319.219.25-0.04-0.431.089.230.21000000+0+00
26W2259.089.299.089.29+0.33+3.682.349.290.01000000000
26W21599.088.968.96-0.27-2.931.38.940.18000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2059.079.269.079.23+0.12+1.322.099.27-0.45000000+0+00
26W1959.049.169.049.11+0.13+1.451.349.12-0.15000000+0+00
26W1848.9998.988.98+0.01+0.110.228.98-0.03000000000
26W1758.988.998.888.97+0.12+1.361.249.06-0.96000000+0+00
26W1658.88.868.88.85+0.1+1.140.698.9-0.54000000+0+00
26W1548.338.758.338.75+0.29+3.434.968.78-0.3000000000
26W1448.398.478.388.46+0.09+1.081.088.440.21000000000
26W1358.38.418.278.37-0.21-2.451.638.360.12000000000
26W1258.518.648.518.58+0.06+0.71.538.540.42000000000
26W1158.298.578.298.52+0.13+1.553.348.52-0.05000000000
26W1058.458.558.248.39-0.11-1.293.658.380.16000000000
26W0948.558.618.58.5-0.07-0.821.288.480.29000000000
26W0738.548.618.548.57+0.09+1.060.838.560.08000000000
26W0658.478.488.398.48-0.06-0.71.058.480.03000000000
26W0558.478.548.468.54+0.1+1.180.958.530.15000000000
26W0458.68.68.448.44-0.24-2.761.848.420.19000000000
26W0358.758.88.668.68-0.07-0.81.68.650.39000000000
26W0258.768.868.758.75+0.1+1.161.278.740.09000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0148.78.78.658.65-0.03-0.350.588.640.09000000000
25W5248.548.688.548.68+0.15+1.761.648.7-0.17000000000
25W5158.528.538.388.53+0.04+0.471.778.53-0.05000000000
25W5058.588.588.488.49+0.07+0.831.198.480.09000000000
25W4958.448.458.418.42-0.01-0.120.478.43-0.16000000000
25W4858.218.438.218.43+0.11+1.322.648.410.29000000000
25W4758.468.518.328.32-0.27-3.142.218.30.28000000+0+00
25W4658.518.598.58.59+0.06+0.71.068.6-0.12000000000
25W4558.458.568.378.53+0.03+0.352.248.54-0.09000000+0+00
25W4458.678.718.58.5+0.1+1.192.58.470.3000000+0+00
25W4348.328.448.328.4+0.04+0.481.448.41-0.16000000000
25W4258.188.368.178.36-0.09-1.072.258.340.22000000000
25W4138.448.458.48.45+0.03+0.360.598.430.24000000000
25W4048.388.428.388.42+0.06+0.720.488.40.18000000000
25W3958.318.428.278.36+0.06+0.721.818.360.02000000000
25W3858.448.448.38.3-0.07-0.841.678.250.62000000000
25W3758.28.378.168.37+0.26+3.212.598.360.12000000000
25W3658.228.228.018.11-0.14-1.72.558.13-0.22000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3558.198.268.18.25+0.26+3.2528.27-0.25000000+0+00
25W3457.857.997.87.99+0.23+2.962.457.990.03000000000
25W3357.637.817.637.76+0.12+1.572.367.740.26000000+0+00
25W3257.527.647.527.64+0.14+1.871.67.630.16000000000
25W3157.677.727.57.5-0.15-1.962.887.460.53000000000
25W3057.587.757.587.65+0.08+1.062.257.630.29000000000
25W2957.567.577.477.57-0.06-0.791.317.560.08000000000
25W2857.437.637.437.63+0.16+2.142.687.521.44000000000
25W2757.327.477.327.47+0.18+2.472.067.470000000+0+00
25W2657.227.377.227.29+0.04+0.552.077.32-0.41000000000
25W2557.27.257.197.25+0.02+0.280.837.20.69000000000
25W2457.237.287.237.23-0.02-0.280.697.190.55000000000
25W2357.197.277.197.25+0.02+0.281.117.220.41000000000
25W2247.327.477.237.23-0.21-2.823.237.190.55000000000
25W2157.37.457.37.44+0.09+1.222.047.311.75000000000
25W2057.257.47.257.35+0.1+1.382.077.30.68000000000
25W1956.967.256.967.25+0.3+4.324.177.141.52000000000
25W1847.027.026.956.95-0.07-116.940.14000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1756.967.026.967.02+0.08+1.150.8670.28000000000
25W1656.856.946.846.94+0.17+2.511.486.940000000000
25W1557.077.076.596.77-0.3-4.246.796.82-0.74000000000
25W1437.137.137.077.07-0.06-0.840.847.050.28000000000
25W1357.157.197.137.13-0.05-0.70.847.130000000000
25W1257.37.337.187.18+0.03+0.422.17.120.84000000000
25W11577.1577.15+0.09+1.272.127.29-1.96000000+0+00
25W1057.027.066.927.06-0.04-0.561.977.08-0.28000000000
25W0947.147.147.047.1-0.06-0.841.47.12-0.28000000000
25W0857.117.167.057.16+0.15+2.141.577.140.28000000000
25W0756.917.016.877.01+0.13+1.892.037.08-1000000000
25W0656.886.886.786.88+0.07+1.031.476.92-0.58000000000
25W0436.886.896.816.81-0.01-0.151.176.780.44000000000
25W0356.666.836.666.82+0.05+0.742.516.80.29000000000
25W0256.86.86.746.77-0.15-2.170.876.720.74000000000
25W0147.217.226.926.92-0.22-3.084.26.870.72000000000
24W5257.127.197.127.14+0.07+0.990.997.16-0.28000000000
24W5157.047.117.047.07-0.03-0.420.997.020.71000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W5057.087.247.087.1-0.04-0.562.247.050.7000000+0+00
24W4957.017.1477.14+0.05+0.711.977.120.28000000000
24W4856.917.096.917.09+0.04+0.572.557.020.99000000+0+00
24W4757.217.217.057.05-0.14-1.952.236.941.56000000000
24W4657.287.357.197.19-0.28-3.752.147.111.11000000000
24W4557.247.477.247.47+0.24+3.323.187.440.4000000000
24W4447.267.267.157.23-0.07-0.961.517.190.55000000000
24W4357.357.367.37.3+0.13+1.810.847.30000000000
24W4257.57.57.177.17-0.27-3.634.447.34-2.37000000000
24W4147.6887.447.44-0.24-3.127.297.380.81000000000
24W4037.627.77.627.68+0.46+6.371.117.69-0.13000000000
24W3956.27.226.27.22+1.09+17.816.67.180.55000000+0+00
24W3846.056.136.056.13+0.06+0.991.326.14-0.16000000000
24W3756.116.116.066.07-0.16-2.570.86.050.33000000000
24W3656.36.36.216.23-0.19-2.961.46.230000000000
24W3556.366.426.276.42+0.07+1.12.366.380.62000000000
24W3456.376.376.336.35+0.06+0.950.646.39-0.63000000000
24W3356.256.296.236.29+0.04+0.640.966.31-0.32000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3256.336.336.26.25+0.05+0.812.16.240.16000000000
24W3156.236.36.156.2-0.03-0.482.416.24-0.65000000000
24W3036.426.426.236.23-0.22-3.412.956.29-0.96000000000
24W2956.396.466.356.45+0.1+1.571.736.52-1.09000000000
24W2856.256.356.216.35+0.13+2.092.256.39-0.63000000000
24W2756.246.336.226.22-0.07-1.111.756.26-0.64000000000
24W2656.36.326.236.29+0.04+0.641.446.280.16000000000
24W2556.356.356.256.25-0.04-0.641.596.29-0.64000000000
24W2446.326.336.296.29-0.13-2.020.626.36-1.11000000000
24W2356.456.536.426.42-0.06-0.931.76.45-0.47000000000
24W2256.536.556.486.48-0.05-0.771.076.450.46000000000
24W2156.666.666.536.53-0.05-0.761.986.50.46000000000
24W2056.556.626.536.58001.376.65-1.06000000000
24W1956.626.626.586.58-0.03-0.450.616.59-0.15000000000
24W1846.556.616.526.61+0.18+2.81.46.481.97000000000
24W1756.316.436.316.43+0.11+1.741.96.45-0.31000000000
24W1656.296.396.256.32+0.11+1.772.256.33-0.16000000000
24W1556.376.376.216.21-0.16-2.512.516.180.48000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1436.46.46.376.37+0.09+1.430.486.350.31000000000
24W1356.326.326.286.28+0.03+0.480.646.280000000000
24W1256.266.366.236.25-0.03-0.482.076.3-0.8000000000
24W1156.336.46.286.28+0.05+0.81.936.33-0.8000000000
24W1056.26.296.26.23001.446.230000000000
24W0946.196.236.166.23-0.05-0.81.116.220.16000000000
24W0856.086.286.056.28+0.2+3.293.786.270.16000000000
24W0726.016.086.016.08+0.33+5.741.225.834.11000000000
24W0615.755.755.755.75-0.04-0.6905.83-1.39000000000
24W0555.975.975.795.79-0.12-2.033.055.731.04000000000
24W0455.825.925.765.91+0.14+2.432.775.92-0.17000000000
24W0355.815.815.655.77-0.06-1.032.745.78-0.17000000000
24W0255.835.855.825.83-0.11-1.850.515.80.51000000000
24W0146.036.035.95.94-0.16-2.622.135.871.18000000000
23W5255.916.15.886.1+0.18+3.043.726.11-0.16000000000
23W5155.95.925.355.92-0.05-0.849.555.90.34000000000
23W5055.96.015.95.97-0.05-0.831.835.881.51000000000
23W4956.166.165.966.02-0.15-2.433.245.990.5000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4856.26.256.176.17-0.13-2.061.276.150.32000000000
23W4756.266.46.266.3+0.05+0.82.246.270.48000000000
23W4656.186.296.186.25+0.02+0.321.776.210.64000000000
23W4556.346.346.236.23-0.07-1.111.756.220.16000000000
23W4456.186.36.166.3+0.16+2.612.286.270.48000000000
23W4356.046.146.026.14+0.05+0.821.976.17-0.49000000000
23W4256.296.36.096.09-0.25-3.943.316.060.49000000000
23W4136.386.46.346.34-0.05-0.780.946.330.16000000000
23W4056.496.496.316.39-0.04-0.622.86.41-0.31000000000
23W3946.546.546.436.43-0.09-1.381.696.410.31000000000
23W3856.536.536.486.52-0.03-0.460.766.55-0.46000000000
23W3756.536.566.56.55+0.1+1.550.936.481.07000000000
23W3656.716.716.456.45-0.14-2.123.956.52-1.09000000000
23W3556.636.636.526.59+0.1+1.541.696.530.91000000000
23W3456.446.496.386.49-0.05-0.761.686.470.31000000000
23W3356.526.566.526.54-0.25-3.680.596.510.46000000000
23W3256.936.936.796.79-0.18-2.582.016.711.18000000000
23W3147.127.126.866.97+0.1+1.463.786.98-0.14000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3056.546.876.546.87+0.27+4.0957-1.89000000000
23W2956.636.636.526.6-0.13-1.931.636.61-0.15000000000
23W2856.466.736.466.73+0.33+5.164.226.74-0.15000000000
23W2756.556.566.46.4-0.05-0.782.486.41-0.16000000000
23W2656.456.476.426.45-0.15-2.270.766.420.47000000000
23W2536.686.686.66.6-0.17-2.511.186.531.06000000000
23W2456.536.776.536.77+0.22+3.363.666.8-0.44000000000
23W2356.566.596.56.55-0.04-0.611.376.540.15000000000
23W2256.66.66.456.59-0.01-0.152.276.590000000000
23W2156.96.96.66.6-0.26-3.794.376.61-0.15000000000
23W2056.886.986.866.86-0.11-1.581.726.810.73000000000
23W1957.157.186.976.97-0.12-1.692.966.920.72000000000
23W1847.027.096.977.09+0.03+0.421.77.080.14000000000
23W1756.967.066.917.06-0.01-0.142.127.050.14000000000
23W1657.157.237.077.07-0.04-0.562.2570.99000000000
23W1557.127.127.057.11-0.02-0.280.987.080.42000000000
23W1427.077.137.077.13-0.07-0.970.837.070.84000000000
23W1357.027.27.027.2+0.09+1.272.537.130.97000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1256.937.116.937.11+0.04+0.572.557.070.56000000000
23W1157.057.076.977.07+0.19+2.761.456.941.84000000000
23W1057.237.236.886.88-0.39-5.364.816.89-0.15000000000
23W0937.277.37.277.27+0.1+1.390.427.28-0.14000000000
23W0857.337.377.177.17-0.18-2.452.727.140.42000000000
23W0757.467.477.357.35-0.07-0.941.627.221.77000000000
23W0657.387.477.387.42-0.13-1.721.197.40.27000000000
23W0557.797.797.557.55-0.08-1.053.157.550000000000
23W0327.777.777.637.63+0.1+1.331.867.630000000000
23W0257.357.537.357.53+0.27+3.722.487.61-1.06000000000
23W0146.967.266.967.26+0.3+4.314.317.240.28000000000
22W5356.876.976.866.96+0.1+1.461.66.940.29000000000
22W5256.956.956.86.86-0.11-1.582.156.860000000000
22W5156.977.016.936.97-0.06-0.851.147.05-1.15000000000
22W5056.867.036.867.03+0.37+5.562.557.09-0.85000000000
22W4956.176.726.176.66+0.33+5.218.696.68-0.3000000000
22W4856.266.366.266.33-0.08-1.251.566.35-0.32000000000
22W4756.76.76.366.41+0.16+2.565.446.40.16000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4656.256.256.036.25+0.13+2.123.596.42-2.72000000000
22W4555.776.125.776.12+0.21+3.555.926.2-1.31000000000
22W4456.096.095.915.91-0.41-6.492.855.851.02000000000
22W4356.536.616.326.32-0.31-4.684.376.34-0.32000000000
22W4246.526.636.456.63-0.3-4.332.66.66-0.45000000000
22W4156.637.026.636.93+0.18+2.675.786.782.16000000000
22W4056.766.766.726.75+0.03+0.450.66.78-0.44000000000
22W3956.986.986.726.72-0.25-3.593.736.77-0.74000000000
22W3857.17.266.976.97-0.1-1.414.16.930.57000000000
22W3747.057.077.037.07-0.1-1.390.567.050.28000000000
22W3657.247.267.177.17-0.19-2.581.227.160.14000000000
22W3557.467.467.287.36-0.09-1.212.427.37-0.14000000000
22W3457.527.527.457.45-0.08-1.060.937.420.4000000000
22W3357.467.537.367.53+0.1+1.352.297.56-0.4000000000
22W3257.557.557.347.43-0.12-1.592.787.51-1.08000000000
22W3157.657.727.557.55-0.12-1.562.227.56-0.13000000000
22W3057.747.837.677.67-0.16-2.042.047.71-0.52000000+0+00
22W2957.927.927.817.83-0.29-3.571.357.721.4000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2858.198.198.118.12-0.03-0.370.988.080.49000000000
22W2758.178.248.118.15+0.16+21.638.23-0.98000000000
22W2657.927.997.817.99+0.24+3.12.328.03-0.5000000000
22W2557.487.757.447.75+0.14+1.844.077.81-0.77000000000
22W2457.477.627.477.61+0.26+3.542.047.72-1.45000000000
22W2347.327.417.327.35+0.15+2.081.257.39-0.54000000000
22W2257.37.37.27.2-0.1-1.371.377.190.14000000000
22W2157.077.37.077.3+0.21+2.963.247.4-1.37000000000
22W2057.017.187.017.09-0.05-0.72.387.14-0.71000000000
22W1947.47.487.147.14-0.19-2.594.647.16-0.28000000000
22W1857.337.367.217.33-0.22-2.911.997.4-0.95000000000
22W1757.857.877.557.55-0.41-5.154.027.62-0.93000000+0+00
22W1657.767.967.767.96002.518.02-0.75000000000
22W1537.957.967.887.96-0.06-0.7517.99-0.38000000000
22W1457.678.027.678.02+0.22+2.824.498.04-0.25000000000
22W1357.837.857.87.8+0.03+0.390.647.760.51000000000
22W1257.767.927.337.77-0.05-0.647.547.93-2.06000000000
22W1158.128.127.827.82-0.55-6.573.588.01-2.43000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1048.628.628.378.37-0.18-2.112.928.350.24000000000
22W0958.698.698.488.55-0.16-1.842.418.540.12000000000
22W0858.678.758.638.71-0.09-1.021.368.8-1.03000000000
22W0758.78.88.498.8+0.06+0.693.558.711.02000000000
22W0538.958.958.748.74-0.21-2.352.358.84-1.14000000000
22W0458.7398.738.95+0.23+2.643.18.950000000000
22W0358.98.98.728.72-0.15-1.692.038.70.23000000000
22W0259.019.018.878.87-0.18-1.991.558.870000000000
22W0149.089.118.989.05-0.07-0.771.439.040.11000000000
21W5259.049.129.049.12+0.02+0.220.889.16-0.44000000000
21W5159.499.499.19.1-0.3-3.194.159.14-0.44000000000
21W5059.059.469.059.4+0.5+5.624.619.390.11000000000
21W4958.888.98.838.9+0.04+0.450.799-1.12000000000
21W485998.868.86-0.02-0.231.588.91-0.56000000000
21W4758.929.018.888.88-0.04-0.451.469-1.35000000000
21W4658.918.928.78.92-0.06-0.672.458.95-0.34000000000
21W4559.029.028.838.98-0.09-0.992.098.960.22000000000
21W4459.259.269.079.07-0.11-1.22.079.14-0.77000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4358.929.188.929.18+0.08+0.882.869.31-1.42000000000
21W4249.039.159.039.1+0.12+1.341.349.18-0.88000000000
21W4158.68.988.488.98+0.37+4.35.819.02-0.45000000+0+00
21W4058.78.88.618.61+0.07+0.822.228.81-2.32000000000
21W3938.378.548.378.54-0.06-0.71.988.58-0.47000000000