選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3085 新零售 / K線圖(季)

3085 新零售

日期: 09/17
3085 新零售 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.75-0.05-0.43%0.43%11.7511.7511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56.19萬12442股/筆11.662.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.18萬2500張/筆11.75+0.35 (+3.07%)

連續漲跌首日下跌  ( -0.05元 / -0.43%)

財報評分最新45分 / 平均40分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

• 子公司通過洗錢防制登記 (公告訊息 09/11 16:32)

• 新零售及子公司向非金融機構借款合計餘額、占合併報表整體融資金額比率,及前一個月合併報表之全體銀行融資額度與使用情形暨未來三個月現金收支情形 (公告訊息 09/08 16:03)

• 新零售減資基準日、換股作業計畫及減資換發股票基準日等相關事項(更新最後交易日、主管機關核准字號) (公告訊息 09/08 15:56)

• 更正-公告新零售將於2026年8月24日召開法人說明會 (公告訊息 08/21 17:22)

• 新零售將於2025年8月24日召開法人說明會 (公告訊息 08/21 15:28)

• 新零售減資基準日、換股作業計畫及減資換發股票基準日等相關事項 (公告訊息 08/20 16:40)

• 新零售減資彌補虧損辦理資本變更登記完成 (公告訊息 08/20 16:38)

• 新零售更換股務代理機構案經集保公司准予備查 (公告訊息 08/12 17:58)

• 新零售董事會解除經理人競業禁止之限制 (公告訊息 08/10 15:34)

• 調整新零售私募普通股資金運用計畫 (公告訊息 08/10 15:32)

• 新零售董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:31)

• 新零售稽核主管異動 (公告訊息 08/06 16:44)

• 新零售2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:42)

• 新零售訂定減資基準日 (公告訊息 07/27 15:28)

• 新零售董事會決議更換股務代理機構 (公告訊息 06/08 17:50)

3085 新零售 季K線圖

日線周線月線季線年線

3085 新零售 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期K線圖,指標包含:

  • K線走勢
    • 交易季
    • 成交價
    • 開盤價
    • 最高價
    • 最低價
    • 漲跌價
    • 漲跌幅
  • Log K線 (對數K線)
  • 移動平均線 (MA,Moving Average)
    • 年(4季)移動平均線
    • 3年(12季)移動平均線
    • 5年(20季)移動平均線
    • 10年(40季)移動平均線
    • 20年(80季)移動平均線
  • 平滑移動平均線 (EMA,Exponential Moving Average)
  • 成交量
    • 成交張數
    • 成交張數增減量
    • 成交張數增減率
    • 成交張數周轉率
    • 成交金額
    • 成交金額增減量
    • 成交金額增減率
    • 成交金額周轉率
  • 平均每日成交量
    • 平均每日成交張數
    • 平均每日成交張數增減量
    • 平均每日成交金額
    • 平均每日成交金額增減量
  • 成交量移動平均線
  • 技術指標
    • OBV (能量潮指標,On-Balance Volume)
    • RSI (相對強弱指數,Relative Strength Index)
    • KD指標 (隨機指標,Stochastic Oscillator)
    • MACD (指數平滑異同移動平均線,Moving Average Convergence/Divergence)
    • BIAS (均線乖離率,Bias Ratio)
    • W%R (威廉指標,Williams %R)
    • DMI (動向指標,Directional Movement Index)
    • 布林軌道 (布林通道,BBands,Bollinger Bands)
    • 布林%b (Bollinger Percent b)
    • 布林帶寬 (BBW,Bollinger Band Width)
    • MTM (動量指標,Momentum)
    • SAR (停損點轉向指標,Stop And Reverse)
  • 最高/最低價標記
  • 除權/除息標記
  • 匯率
    • 美元兌換台幣
    • 歐元兌換美元
    • 美元兌換日圓
    • 美元兌換人民幣
    • 美元兌換韓圜
    • 歐元兌換台幣
    • 日圓兌換台幣
    • 人民幣兌換台幣
    • 韓圜兌換台幣
3085 新零售 季K線圖

2026年 第3季 交易資料統計

共90季
季成交價: 11.7元 (-0.5元/ -4.1%)成交均張: 3.56張/日成交均額: 4.09萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第32低
-
連7跌
(-12.8元/ -52.2%)
歷史最低
近20季新低
第90高
近27季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

3085 新零售 股價漲跌及成交量累計
結算價
11.7元
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價11.9511.610.8511.9512.1511.416.114.717.58.4111.415.3541.413.6
漲跌價-0.25+0.1+0.85-0.25-0.45+0.3-4.4-3-5.8+3.29+0.3-3.65-29.7-1.9
漲跌幅-2.09%+0.86%+7.83%-2.09%-3.7%+2.63%-27.3%-20.4%-33.1%+39.1%+2.63%-23.8%-71.7%-14%
振幅5.02%6.9%10.1%9.62%13.2%29.8%37.9%115%105%228%349%260%303%44.9%
成交張數9.3711.151.91052701,5062,8996,5141.04萬2.45萬20.7萬60.4萬139萬2,501
成交金額10.8萬12.9萬57.9萬119萬312萬1,892萬3,848萬1.16億1.66億3.45億48.6億99.7億388億3,263萬
週轉率0.01%0.02%0.08%0.15%0.39%2.18%4.2%9.44%15.1%35.5%300%876%2021%3.62%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目:
輔助:
3085 新零售 每季成交行情、法人買賣及融資券詳細資料
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q35612.212.410.811.7-0.5-4.113.10.200.02000005.6900000
26Q26113.114.211.112.2-0.9-6.8723.71.120.020.140+00+0+05.6900000
26Q15513.3516.910.913.1-0.5-3.6844.11.190.020.16000005.6900000
25Q46214.9515.9513.2513.6-1.35-9.0318.10.320.010.05000005.6900000
25Q36517.718.314.814.95-2.2-12.820.40.490.010.08000005.6900000
25Q26119.8521.815.717.15-1.7-9.0232.40.630.010.12000005.6900000
25Q15524.526.218.818.85-5.65-23.130.20.290.010.07000+0+05.6900000
24Q46220.8527.718.3524.5+3.55+16.944.61.470.020.350.01-0.0100-0.015.6900000
24Q36314.623.5511.620.95+6.35+43.581.81.590.030.28000001600000
24Q26110.116.6510.0514.6+4.25+41.163.81.030.020.1401600000
24Q15611.211.959.9310.35-1.4-11.917.20.640.010.070-0.0100-0.011700000
23Q46318.1518.159.3211.75-6.4-35.348.71.120.020.130+0.0100+0.011700000
23Q36321.1521.313.7518.15-3-14.235.71.30.020.2201700000
23Q25921.92219.521.15-0.8-3.6411.40.540.010.110-0.0400-0.0417.600000
23Q14710.322.79.721.95+11.65+1131260.680.010.110000017.700000
22Q4649.8110.759.1810.30015.21.020.020.10-0.0100-0.0118.700000
22Q3659.314.258.610.3+1+10.860.82.930.050.360.01000018.700000
22Q26111.211.859.39.3-1.1-10.624.50.850.010.09000+0+018.700000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15612.313.39.2810.4-1.7-1433.21.720.030.19019.600000
21Q46413.514.58.5112.1-2.4-16.641.33.960.060.470.01-0.0300-0.0319.600000
21Q3648.416.24.7714.5+6.08+72.21362.490.040.280-0.1800-0.1819.700000
21Q26112.513.88.068.42-4.78-36.243.50.550.010.060+000+020.100000
21Q1551113.98.4313.2+2.1+18.949.30.910.020.1020.100000
20Q4636.3812.16.1111.1+4.35+64.488.70.920.010.080-0.1400-0.1420.100000
20Q3638.288.715.066.75+4.77+2411841.140.020.080-0.0100-0.0120.300000
20Q2571.852.881.821.98+0.03+1.5454.41.340.020.03020.300000
20Q1563.493.511.951.95-1.32-40.447.71.110.020.03021.100000
19Q4642.953.991.613.27+0.3+10.180.12.220.030.060-0.1100-0.1121.100000
19Q3633.413.62.782.97-0.53-15.123.40.990.020.03021.200000
19Q2617.457.53.193.5-4.77-57.752.12.420.040.120000021.200000
19Q1548.118.856.268.27+0.16+1.9731.91.310.020.10+0.0600+0.0623.300000
18Q46510.812.35.318.11-2.69-24.964.75.870.090.530.01+0.0100+0.0123.200000
18Q3641919.710.4510.8-8.45-43.948.16.430.10.930.01+0.0100+0.0123.200000
18Q26020.921.618.119.25-2.15-1016.46.740.111.350.02+0.010+0+0.0123.200000
18Q15823.12519.521.4+0.4+1.926.215.90.273.550.06+0.0600+0.0623.200000
17Q46226.4531.7517.921-5.2-19.852.928.90.477.810.13-0.2100-0.2223.200000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q3663839.724.826.2-11.5-30.539.531.60.4810.20.15-1.520+0-1.5223.300000
17Q26126.341.4521.0537.7+11.25+42.577.143.20.7114.10.23-0.020+0-0.0228.500000
17Q15717.428.415.726.45+9.2+53.373.616.40.293.810.07+1.3400+1.3428.800000
16Q4641218.21217.25+5.25+43.851.712.70.22.030.03+0.0100+0.012600000
16Q3627.8712.27.5112+4.01+50.258.78.320.130.870.01-0.1400-0.1433.400000
16Q2616.6510.76.37.99+1.51+23.367.98.130.130.680.01-0.1600-0.1633.600000
16Q15767.425.56.48+0.38+6.2331.52.320.040.150-0.0300-0.0333.800000
15Q4657.68.245.966.1-1.55-20.329.84.250.070.30-0.200-0.233.800000
15Q3637.568.274.77.65+0.31+4.2248.65.370.090.340.01+0.1400+0.1434.100000
15Q26113.313.96.977.34-6.61-47.449.721.30.352.180.04+0.20-0.3-0.133.900000
15Q1546.5815.54.6813.95+6.88+97.315328.50.533.290.06+0.770-1.06-0.2933.600000
14Q347.577.947.077.07-0.74-9.4811.10.210.050.020-0.0200-0.0232.500000
14Q26211.9512.455.77.81-4.09-34.456.729.10.472.690.04+0.270+0.39+0.6732.600.03000
14Q15616.817.111.911.9-4.8-28.731.156.91.028.160.15-0.360+0.54+0.1832.200.03000
13Q46517.219.7514.916.7-0.3-1.7628.556.60.879.920.15-3.550+0.43-3.1232.7-0.060.03000
13Q3641219.3511.217+5.2+44.169.148.50.767.950.12-0.3100-0.3137.6-0.730.09000
13Q2616.8816.356.8211.8+4.41+59.712943.50.714.740.08+1.6600+1.6638.1-0.770.82000
13Q1566.117.755.67.39+1.32+21.735.410.10.180.70.01-0.7600-0.7635.8-1.541.59000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
12Q4658.18.365.266.07-1.69-21.839.99.130.140.620.01-1.7900-1.7936.8-0.743.14000
12Q3649.510.256.077.76-1.75-18.4448.380.130.690.01-0.1400-0.1439.5-1.743.87000
12Q26311.411.58.859.51-1.94-16.923.15.790.090.60.01+0.5500+0.5539.7-0.415.61-0.0400
12Q15811.214.310.6511.45+0.5+4.5733.325.40.443.270.06-0.1800-0.1839.8-0.026.0200.040.6
11Q46415.0517.89.510.95-4.3-28.254.422.90.363.440.05+1.3600+1.3640-1.376.04-0.080.040.6
11Q36520.552113.9515.25-4.75-23.835.386.31.3315.60.24+3.5100+3.5138.1-2.247.41-3.10.121.58
11Q26114.820.113.420+5+33.344.795.41.5616.70.27+0.300+0.333+4.029.65+3.163.2233.4
11Q15714.316.2512.215+0.7+4.928.323.40.413.470.06-0.0400-0.0432.6+0.045.63+0.030.061.01
10Q46616.6517.051414.3-2.35-14.118.315.80.242.380.04-0.0600-0.062.37+1.255.6-0.010.020.41
10Q36517.719.315.616.65-1.05-5.9320.924.50.384.260.07+0.500+0.52.5-0.144.34-0.010.030.71
10Q26324.524.814.6517.7-6.8-27.841.450.60.89.960.16+0.0100+0.011.42-4.024.48-0.210.040.89
10Q15722.927.151524.5+1.7+7.4653.372.31.27160.28-0.2500-0.251.49+2.888.5+0.230.252.99
09Q46616.2523.315.4522.8+7+44.349.748.50.739.70.15+0.2600+0.262.05+1.555.62+0.020.020.37
09Q36513.517.412.615.8+2.4+17.935.820.10.312.970.0500001.46+0.064.07000
09Q26313.7516.4511.5513.4-0.35-2.5535.625.50.43.630.06-1.200-1.21.31+0.644.02000.02
09Q1579.0815.057.9813.75+4.67+51.477.912.60.221.50.03+0.0600+0.064.27-0.983.38+0.010.010.18
08Q46511.312.456.79.08-2.02-18.251.87.430.110.730.010+0.080+0.084.12-0.924.35000
08Q36420.220.3510.711.1-8.9-44.548.317.30.272.860.04+0.0200+0.024.13-0.415.27-0.0100.02
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q2633134.219.520-10.6-34.64820.20.325.840.090-0.910-0.914.13+0.175.68+0.010.010.14
08Q15734.837.2519.730.6-2.45-7.4153.119.80.356.080.11+1.07-0.090+0.985.19-1.895.51-0.0100
07Q46582.886.12733.05-50.15-60.37139.40.6118.30.28-0.01-0.50-0.522.54+1.017.4-0.040.010.15
07Q3637592.36483.2+8.7+11.73840.70.6532.90.52-0.01+0.52-0.28+0.242.58-0.486.39-0.040.050.77
07Q26274.690.865.674.5-0.1-0.1333.8370.628.80.47+0+0.41+0.14+0.563.68+0.036.8+0.040.091.38
07Q15712712770.174.6-44.4-37.347.856.10.9849.80.87-0.01-0.6+0.06-0.555.49-0.696.76-0.70.050.72
06Q46341119.539.8119+77.9+19019467.81.0851.10.81-0.03+0.64+0.04+0.645.51+3.17.32+0.70.7810.7
06Q36532.5547.430.241.1+9.5+30.154.431.60.4912.40.195.79+4.224.22+0.090.092.04
06Q26241.4546.827.531.6-7.9-2048.927.30.449.880.1600005.79
06Q15813.6542.1513.2539.5+25.8+18821120.70.365.780.10+0.390+0.395.79
05Q46414.415.051213.7-0.15-1.08223.480.050.480.015.79
05Q36317.818.213.3513.85-3.95-22.227.22.240.040.330.015.79
05Q2631719.716.417.8+0.9+5.3319.53.050.050.550.0100-0.04-0.045.78
05Q15715.321.51416.9+1.8+11.949.710.90.192.040.0400-0.5-0.56.46
04Q46521.221.31415.1-6.1-28.834.48.030.121.360.02+0.45-0.62-0.21-0.386.46
04Q3633335.32021.2-12.3-36.745.78.950.142.420.040+0.49+0.1+0.584.93
04Q26432.343.432.133.5+1.2+3.72359.130.143.430.0500+0.22+0.22
04Q12318.741.418.732.3+14.8+84.61305.670.251.830.08