≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00753L 中信中國50正2 (還原股價) / K線圖(季)

00753L 中信中國50正2

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.498.6-0.11-1.28%3.02%8.598.668.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
34,8592.97億2,83512.3張/筆8.518.51 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49,7124.23億5,2729.43張/筆8.5+0.72 (+9.14%)

連續漲跌: 連2漲→跌  ( -0.11元 / -1.28%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

00753L 中信中國50正2 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共33季｜股價已還原
季成交價: 8.49元 (-0.15元/ -1.74%)成交均張: 1.57萬張/日成交均額: 1.29億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第6低
-
首日下跌
(-0.15元/ -1.74%)
第15高
近2季新高
第16高
近2季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
8.49元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年15年20年今年
01/02
~11/06
起算價7.757.668.128.429.9510.913.49.468.1725.5---12.1
漲跌價+0.74+0.83+0.37+0.07-1.46-2.38-4.95-0.97+0.32-17----3.63
漲跌幅+9.55%+10.8%+4.56%+0.83%-14.7%-21.9%-36.8%-10.3%+3.92%-66.8%----30%
振幅12.8%14.1%15.9%15.3%29.2%37.4%48.1%78.2%118%85.8%---52.9%
成交張數9.53萬11.6萬20.9萬30.9萬71萬179萬410萬1,361萬2,153萬2,716萬---336萬
成交金額8.03億9.67億16.8億25.1億61.7億163億442億1,452億2,133億2,737億---348億
週轉率11.8%14.5%26%38.4%88.3%222%509%1691%2676%3376%---418%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q4248.68.687.398.49-0.15-1.7414.98.480.0737715.730.91.29+25.70-37.8-12.14.32+3.9780.7+0.030.540.66
26Q3638.310.38.238.64+0.54+6.6725.68.65-0.0875111.969.71.11+11.50+29+40.50.27-19.876.7-0.030.510.66
26Q26110.311.47.858.1-1.81-18.336.38.13-0.4399716.399.21.63-5.190-8.13-13.31.57-7.4996.5-0.990.540.56
26Q15512.113.89.739.91-2.21-18.233.69.90.111,23522.51482.7-8.150-1.17-9.332.42+7.22104-1.21.531.47
25Q46214.314.811.812.1-2.01-14.221.212.13-0.071,53124.72013.24-10.10-92.7-1032.32+30.997.1-5.372.732.81
25Q3659.9414.29.4514.1+4.31+43.948.414.16-0.21,87228.82223.41+1210+133+25411.6-37.466.1+4.588.112.3
25Q26111.311.67.449.82-1.31-11.837.29.84-0.22,42639.82283.74-9.080+9.92+0.842.76-33.5104-8.573.533.41
25Q1558.7113.27.4511.1+2.37+27.165.311.2-0.632,86452.13135.68+1780+89.2+2673.94-23.9137+6.8512.18.83
24Q46210.815.28.028.76-2.44-21.864.18.710.574,09866.14196.75-96.30-280-3763.19+63.2161-4.855.243.26
24Q3637.6411.26.6411.2+3.53+4659.510.555.81,39822.21141.82+10.60+22.8+33.42.44+10.697.8+5.9610.110.3
24Q2616.819.576.477.67+0.89+13.145.77.60.911,55825.51242.04+17.20+19.5+36.71.13-15.887.3+1.974.134.74
24Q1567.237.315.536.78-0.4-5.5724.86.83-0.741,76331.51142.04-0.860-168-1691.19+16.9103+1.42.162.1
23Q4638.398.86.717.18-0.99-12.125.67.19-0.141,11317.785.71.36-9.240-101-1101.45+1386.3-0.620.760.88
23Q3639.1511.38.128.17-1.01-1134.98.19-0.241,23019.51151.82+3.880-102-98.52.11+2073.3-0.061.381.88
23Q25911.211.68.289.18-2.32-20.228.49.19-0.1194716.193.31.58-5.040-111-1161.52+15.753.2+0.391.442.7
23Q15411.114.810.111.5+0.3+2.6842.111.55-0.4396017.81152.12-16.40-108-1252.91+15.337.6+0.031.052.79
22Q4649.3711.76.4511.2+1.72+18.155.411.081.0794814.890.11.41-1.050-28.3-29.31.9-0.9222.3+0.521.024.57
22Q36515.916.39.349.48-6.49-40.643.89.67-24486.8956.40.87-5.540-71.7-77.31.55+9.7723.2-0.270.52.16
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26114.516.810.816+0.93+6.1839.715.751.384166.8257.10.94-0.690-39.4-40.14.41+6.813.5+0.490.775.72
22Q15620.922.610.515-5.06-25.26014.612.861813.2329.60.53-12.50-22-34.53.9+1.926.68+0.250.284.18
21Q46424.428.819.820.1-4.26-17.53721.11-5.0274.81.17180.28-4.920-12.6-17.52.81+2.664.75+0.010.030.57
21Q36438.238.322.624.4-13.8-36.14124.89-2.18791.2321.90.34-1.30-7.32-8.613.75+1.042.1+0.010.010.62
21Q26137.64032.738.1+1.08+2.9119.738.10.142.20.6915.70.26+0.050+0.42+0.471.68-0.351.06000
21Q15538.25635.537.1-0.84-2.225437.96-2.4370.81.2930.60.56+0.240-8.65-8.41.4+0.961.41+000.35
20Q46332.441.332.137.9+6.14+19.32938.56-1.7436.80.5813.70.22+0.630-3.08-2.450.04-0.10.45+000.89
20Q36626.836.926.531.8+5.1+19.13932.91-3.6265.8121.50.33-0.080+2.5+2.4310.1+0.230.55+000.55
20Q26020.128.220.126.7+6.36+31.339.726.630.1145.50.7610.90.18+1.950-1.92+0.039.34+0.140.32-0.0100.63
20Q15627.930.815.920.3-7.53-27.153.420.76-2.2721.90.395.680.100-4.13-4.130.0200.18+0.010.015.03
19Q46422.128.221.127.8+5.64+25.432.227.720.422.20.355.360.0800+2.26+2.260.05-0.310.18-0.0101.1
19Q36325.626.819.922.2-2.58-10.427.722.24-0.2322.90.365.220.0800-2.1-2.10.02+0.340.49+0.010.012.66
19Q26127.530.521.224.8-2.42-8.934.124.98-0.8529.10.487.390.1200-0.29-0.290.02-0.110.15-0.010.014.05
19Q15420.428.418.927.2+6.94+34.347.127.23-0.1529.20.547.080.13+0-0.3+4.42+4.120.02-0.640.26+0.020.026.13
18Q44419.324.919.320.2+0.25+1.2528.220.10.7448.11.0910.60.240+0.3-3.41-3.110+0.90.9000