≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00926 凱基全球菁英55 / K線圖(季)

00926 凱基全球菁英55

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4626.26+0.2+0.76%0.53%26.4426.4626.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6081,604萬2242.71張/筆26.3926.41 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145380.4萬181801張/筆26.25+0.12 (+0.46%)

連續漲跌: 連2漲  ( +0.32元 / +1.22%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00926 凱基全球菁英55 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共14季
季成交價: 26.46元 (+1.99元/ +8.13%)成交均張: 807張/日成交均額: 2,094萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
-
連2漲
(+4.19元/ +18.8%)
第5低
近8季新低
第9高
近8季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
26.46元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年10年15年20年今年
01/02
~09/18
起算價26.1726.0326.5926.1324.8122.822.1822.3416.49----23.31
漲跌價+0.29+0.43-0.13+0.33+1.65+3.66+4.28+4.12+9.97----+3.15
漲跌幅+1.11%+1.65%-0.49%+1.26%+6.65%+16.1%+19.3%+18.4%+60.5%----+13.5%
振幅1.22%1.96%2.41%2.49%13.1%23.7%24.4%44.6%71.6%----23.2%
成交張數1,4543,5746,6361.22萬5.26萬11.9萬26.5萬68.8萬84.8萬----17.6萬
成交金額3,821萬9,359萬1.74億3.2億13.5億29.7億64.1億156億188億----43億
週轉率1.4%3.45%6.41%11.8%50.8%115%256%665%819%----170%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q35724.5127.2124.5126.46+1.99+8.131126.49-0.12460.8111.90.21-0.880-0.36-1.240.54-0.020.01000
26Q26122.6125.4922.4324.47+2.2+9.8813.724.51-0.1563.91.0515.70.26+1.850+2.48+4.342.8-0.180.03000
26Q15523.3124.2921.822.27-1.04-4.4610.722.28-0.0765.71.1915.40.28+6.350-7.31-0.950.67-0.050.21000
25Q46222.6524.8722.5923.31+0.66+2.9110.123.34-0.1382.21.3319.50.31+1.440+3.14+4.580.31+0.180.26+001.54
25Q36520.2622.6920.1322.65+2.44+12.112.722.7-0.2377.41.1916.70.26+0.450+32.7+33.21.06-0.250.08000
25Q26120.5520.817.2420.21-0.21-1.0317.420.32-0.5495.51.5618.60.31+1.180+9.51+10.73.68+0.090.33000
25Q15521.9122.8920.3520.42-1.63-7.3911.520.65-1.131091.9823.70.43-1.830-17.9-19.72.95-1.20.24000.41
24Q46222.5524.5421.7522.05-0.2-0.912.521.840.951452.3433.40.54-4.080-69-732.31+1.361.45+000.07
24Q36322.823.4721.4322.25-0.58-2.548.9422.48-1.0343.10.689.70.15-0.110-0.67-0.785.36-0.020.08000
24Q26120.4922.9519.322.83+2.47+12.117.922.61.0151.40.8410.90.18+0.970-8.61-7.642.34-0.020.1000
24Q15616.6420.6216.5820.36+3.79+22.924.420.350.0527.90.55.20.09+0.360-2.17-1.810+0.020.12000
23Q46315.9516.9415.4116.57+0.74+4.679.6716.520.3390.626.370.1+1.180+3.87+5.062.45+00.1000
23Q36315.816.7215.7615.83+0.14+0.896.1215.97-0.8826.80.434.340.07+2.480+9.3+11.81.56-0.020.1000
23Q21915.0115.715.0115.69+0.68+4.534.615.92-1.4735.41.865.380.28+0.010+15.1+15.10.46+0.120.12000