≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5202 力新 / K線圖(月)

5202 力新

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.118.3+1.8+9.84%4.92%19.220.119.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8715,658萬1,0002.87張/筆19.711.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4941.51億3,4482.46張/筆17.76+1.65 (+9.91%)

連續漲跌: 連2漲  ( +3.45元 / +20.72%)

財報評分: 最新47分 / 平均60分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 力新資訊安全長發生異動 (公告訊息 4小時前)

• 力新董事會通過2026年第三季財務報告 (公告訊息 4小時前)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 力新將於2026年08月24日召開法人說明會 (公告訊息 08/21 14:32)

• 力新董事會決議除息基準日 (公告訊息 08/10 17:56)

• 力新董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:55)

• 力新公司治理主管發生異動 (公告訊息 08/10 17:54)

• 力新財務主管發生異動 (公告訊息 08/10 17:53)

• 力新董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 力新預計提報2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 15:45)

• 力新會計主管發生異動 (公告訊息 07/13 15:27)

• 代重要子公司牙得安(南寧)生物科技有限公司公告自然人監察人發生異動 (公告訊息 06/30 14:40)

5202 力新 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共314月
月成交價: 20.1元 (+5.9元/ +41.5%)成交均張: 7,977張/日成交均額: 1.39億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第61高
近14月新高
連4漲
(+8.45元/ +72.5%)
歷史次高
近314月新高
第5高
近19月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
20.1元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價17.914.8515.5514.0512.3513.0517.226.8513.819.5515.457.387.0716.15
漲跌價+2.2+5.25+4.55+6.05+7.75+7.05+2.9-6.75+6.3+0.55+4.65+12.72+13.03+3.95
漲跌幅+12.3%+35.4%+29.3%+43.1%+62.8%+54%+16.9%-25.1%+45.7%+2.81%+30.1%+172%+184%+24.5%
振幅24%39.7%42.1%46.6%68.8%68.2%51.7%83.8%164%116%204%498%544%55.1%
成交張數2.97萬4.36萬5.74萬7.45萬10.4萬14.6萬17.4萬80.1萬125萬130萬140萬167萬264萬16.6萬
成交金額5.41億7.7億9.73億12.3億16.5億22.8億27.1億196億310億317億342億375億489億25.8億
週轉率33.4%48.9%64.4%83.6%117%164%195%899%1404%1454%1567%1870%2960%187%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11613.920.113.920.1+5.9+41.543.747.97.988.351.39+4.590+0.2+4.787.74+0.332.13+0.380.4320.3
26M101914.415.813.5514.2+0.05+0.3515.932.41.714.790.25+0.120+0+0.132.39+0.061.8-0.090.052.94
26M092012.0515.911.614.15+2.2+18.43621.61.083.10.15-0.0700-0.071.83-0.241.74+0.150.158.42
26M082111.5512.9511.4511.95+0.3+2.5812.93.540.170.430.02+0.110+0+0.111.47-0.091.98000
26M0722151611.211.65-3-20.532.88.190.371.150.05-0.3200-0.321.14-0.132.07-0.0200.05
26M062112.318.0512.314.65+2.45+20.147.127.81.334.420.21-0.4500-0.450.98-0.112.21+00.021.13
26M05201313.211.3512.2-0.8-6.1514.25.590.280.690.03-0.070+0-0.071.23-0.12.32+0.010.020.86
26M042013.0515.1512.613+0.2+1.5619.95.640.280.780.04-0.560+0-0.561.24-0.042.42+0.010.010.25
26M032214.8515.212.712.8-2.25-1516.64.950.230.70.03-0.2300-0.234.12+0.012.46-0.0100
26M021215.715.714.115.05-0.8-5.0510.13.20.270.470.04-0.10-0.01-0.114.32-0.062.45+0.010.010.41
26M012116.317.115.6515.85-0.3-1.868.985.350.250.870.04+0.390+0.01+0.44.43-0.122.52000
25M122217.317.716.0516.15-1-5.839.623.770.170.630.03+0.070+0+0.073.96+0.042.64-0.0100.04
25M112017.8518.0515.717.15-0.7-3.9213.25.310.270.90.05+0.9100+0.913.81-0.252.6+0.010.010.46
25M102019.920.217.817.85-1.85-9.3912.25.280.2610.05+0.40+0+0.42.59-0.152.84+000.14
25M092121.1521.318.6519.7-1.55-7.2912.58.780.421.740.08-0.3200-0.321.95+0.023+000.07
25M082120.423.3520.1521.25+0.45+2.1615.415.30.733.360.16+1.160+0+1.161.72-0.062.98000
25M072321.822.820.720.8-0.75-3.489.7411.70.512.530.11+0.240+0+0.241.65-0.063.04-0.0100.03
25M062122.9524.321.0521.55-1.6-6.911418.40.884.230.2-0.760+0-0.761.16-0.043.1-0.020.010.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M05202727.723.123.15-3.8-14.117.147.62.3812.40.62-0.5100-0.511.53-0.283.15-0.210.020.79
25M042025.8529.319.4526.95+1.45+5.6938.61346.7341.7-1.7900-1.791.92-0.973.43+0.150.246.86
25M032125.1533.72425.5+0.15+0.5938.31838.754.52.59+1.850+0+1.853.67-0.354.4-0.120.081.93
25M021922.830.422.625.35+2.1+9.0333.51015.3128.31.49-0.6100-0.611.31+0.924.75+0.180.24.23
25M011523.5524.352123.25-0.35-1.4814.21513.470.23+0.130+0+0.132.54-0.553.83-0.050.020.63
24M12222429.823.123.6-0.05-0.2128.369.73.1718.70.85-2.1100-2.112.33-0.034.38+0.050.071.62
24M112130.131.552323.65-6.9-22.62837.91.810.40.49+0.090-0.19-0.14.35-0.994.41-0.30.020.41
24M101923.3533.822.930.55+7.25+31.146.81367.16412.16+1.190-0.05+1.144.06+1.955.4+0.320.325.96
24M092024.3524.921.0523.3-0.85-3.5215.918.50.934.330.22+0.490+0.06+0.542.72+0.223.46000.03
24M082223.22619.3524.15+1.4+6.1529.242.21.9210.20.46+0.550+0.18+0.741.74-0.83.24-0.0100.09
24M072120.2529.419.7522.75+2.75+13.848.289.44.2622.21.06-0.6400-0.651.41+0.594.0400.010.25
24M061920.4522.5518.820-0.75-3.6118.124.81.315.260.28-0.80+0-0.81.48-1.483.45+0.010.010.32
24M052219.9521.6518.8520.75+0.8+4.01148.780.41.750.08+0.110-0.1+02.06+0.074.93000.06
24M042022.524.219.919.95-2.3-10.319.39.010.451.990.1+0.110+0.1+0.211.95+0.074.86-0.0100.06
24M03212427.62222.25-1.45-6.1223.638.21.829.480.45+0.230+0.03+0.261.46+1.694.79-0.050.010.19
24M021318.2524.61723.7+5.65+31.342.133.42.577.40.57+0.0800+0.081-0.113.1+0.040.061.9
24M012216.6518.514.418.05+1.55+9.3924.811.90.541.980.09+0.460-0.01+0.450.84+1.513.21+0.020.020.5
23M122114.1517.814.1516.5+2.35+16.625.813.90.662.320.11+00+0.01+0.010.21+0.761.7+000.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112213.614.2513.614.15+0.55+4.044.782.380.110.330.0200000.24+0.110.94000
23M102015.4515.4513.513.6-1.6-10.512.82.210.110.320.02+0.0100+0.010.24+0.180.83000
23M092015.416.114.915.2-0.2-1.37.790.860.040.130.0100+000.22-0.010.65000
23M082215.716.114.8515.4-0.3-1.917.961.920.090.290.01+0.0200+0.020.23-0.220.66000
23M072116.116.415.115.7-0.4-2.488.071.230.060.190.01-0.0300-0.030.21+0.020.89000
23M062015.4516.415.3516.1+0.6+3.876.771.460.070.230.01-0.0400-0.040.24+0.190.86000
23M052215.5516.3514.915.5-0.15-0.969.272.350.110.370.02+0.0800+0.080.29+0.040.68000
23M041715.21714.715.65+0.4+2.6215.15.050.30.80.05-0.330+0-0.330.14-0.340.64000
23M032314.3515.7514.215.25+0.65+4.4510.63.140.140.460.02+0.0600+0.060.47-0.430.97000
23M021814.415.613.914.6+0.2+1.3911.84.870.270.730.04+000+00.39-0.991.41000
23M011317.217.214.214.4-2.75-1617.51.40.110.210.02+0.0100+0.010.39-0.282.39000
22M12221517.514.617.15+2.2+14.719.40.90.040.140.01+0.0100+0.010.38+0.142.67+000.04
22M112215.416.0514.5514.95-0.45-2.929.740.610.030.090+000+00.38-0.012.54000
22M102016.8516.8514.915.4-1.65-9.6811.40.360.020.06000+000.38-0.032.55000
22M092117.317.916.617.05-0.25-1.457.510.90.040.150.01-0.010+0-0.010.38+0.152.58000
22M082317.719.117.0517.3-1-5.4611.28.080.351.480.06+0.0100+0.010.39-0.592.43000
22M072119.0519.7517.6518.3-1.05-5.4310.90.440.020.080-0.0100-0.010.4+0.023.02000
22M06211819.6517.5519.35+1.5+8.411.80.580.030.110.01-0.010+0-0.010.41+0.123000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M05211818.317.117.85-0.15-0.836.670.330.020.060+00+0+00.41+0.042.88000
22M041921.622.217.7518-2.6-12.621.61.450.080.290.02+0.0100+0.010.41-0.082.84-0.0100
22M032317.4520.617.120.6+3.4+19.820.32.140.090.40.0200000.61+0.172.92+0.010.010.21
22M021517.8518.317.217.2-1-5.496.040.70.050.120.01+000+00.62-0.152.75000
22M011818.820.617.918.2-0.75-3.9614.20.990.050.190.0100000.6102.9000
21M122219.5201818.95-0.35-1.8110.41.150.050.220.01-0.0100-0.010.62-0.182.91000
21M112221.7521.7518.719.3-2.3-10.614.11.380.060.270.01-0.0300-0.030.63-0.223.09000
21M102022.12520.821.6-1.25-5.4718.43.990.20.920.05+000+00.66+1.193.31000
21M092020.723.8519.7522.85+1.65+7.7819.35.140.261.130.06+0.0100+0.010.62+1.492.12000
21M082219.6522.816.621.2+3.1+17.134.33.090.140.610.03+0.0100+0.010.59+0.640.64000
21M072220.121.217.818.1-2.4-11.716.60.710.030.140.01+0.010+0+0.010.5800000
21M06211622.7515.820.5+4+24.242.11.40.070.280.01+0.0100+00.5600000
21M052122.52315.316.5-6.15-27.2340.930.040.190.0100+0+00.54-0.10000
21M041924.425.120.5522.65-1.85-7.5518.62.430.130.60.03-0.030+0-0.030.55-0.470.1000
21M032222.524.952224.5+2.2+9.8713.21.770.080.420.0200000.59-0.070.57000
21M021320.823.519.922.3+1.5+7.2117.30.380.030.080.01+000+00.5900.64000
21M0120252620.420.8-2.45-10.524.12.510.130.60.0300000.59-0.030.64000
20M122315.423.2515.423.25+7.35+46.249.43.740.160.730.03+00+0+00.59-0.040.67000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11211516.1514.315.9+0.1+0.6311.72.350.110.370.0200000.59-0.010.7000
20M101916.516.614.2515.8-0.8-4.8214.20.330.020.05000+000.6-0.010.71000
20M09221516.613.916.6+1+6.4117.30.860.040.130.01+000+00.6-0.010.72000
20M082116.8517.813.7515.6-0.85-5.1724.60.540.030.08000000.600.72000
20M072315.416.513.916.45+1.05+6.8216.91.030.040.160.01+0.3100+0.310.6-0.040.72000.28
20M062014.415.413.1515.4+0.45+3.0115.10.310.020.05000+0+00.07-0.010.77000.26
20M052012.2516.412.114.95+2.65+21.5352.310.120.340.0200000.07+0.340.77+000.39
20M042010.512.310.312.3+1.8+17.1190.270.010.030+000+00.07+0.050.44000
20M03221313.710.0510.5-2.5-19.228.10.170.010.02000000.0700.38000
20M021913.4514.0512.9513-0.7-5.118.030.110.010.010+00000.07-0.010.39000
20M011516.6516.9513.713.7-2.8-1719.70.170.010.03000+0+00.0700.39000
19M122215.1516.713.0516.5+1.3+8.55240.610.030.09000000.07-0.010.4000
19M112117.819.514.215.2-2.8-15.629.40.470.020.080+000+00.08-0.080.4000
19M102116.518.515.5518+1.85+11.518.30.420.020.070+00000.07-0.010.48+000.42
19M091915.516.515.0516.15+0.45+2.879.240.270.010.04000000.07+0.030.49+000.2
19M082115.616.814.9515.7-0.4-2.4811.50.240.010.04000+0+00.07+0.110.46000
19M072316.617.0514.616.1-0.8-4.7314.51.460.060.230.01+000+00.07+0.030.35+000.29
19M061917.9517.9516.416.9-0.9-5.068.710.150.010.02000000.0700.32000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052218.71916.417.8-0.9-4.8113.90.260.010.04000+0+00.07+0.030.32000
19M042017.3519.816.118.7+1.35+7.7821.30.850.040.160.0100000.07+0.290.29000
19M032019.8519.916.6517.35-2.5-12.616.40.650.030.120.01+000+00.0800000
19M0213202219.219.85-0.15-0.75141.270.10.260.02+000+00.0700000
19M01212021.518.6200014.50.390.020.0800.0700000
18M122117.523.1516.520+2.5+14.3381.190.060.230.0100000.0700000
18M112216.51915.317.50021.10.490.020.08000000.0700000
18M102219.1520.716.6517.5-2.45-12.320.31.090.050.20.0100+0+00.0700000
18M091920.42219.719.95-0.6-2.9211.20.810.040.160.01+000+00.0700000
18M08232025.0519.720.55+0.55+2.7526.81.290.060.290.0100+0+00.0700000
18M072220.521.8519.520-0.5-2.4411.50.170.010.0300.0700000
18M062021.622.42020.5-1.2-5.5311.10.210.010.0400.0700000
18M052221.422.852021.7-0.3-1.36130.160.010.03000000.0700000
18M04182325.120.322-0.9-3.93210.780.040.170.0100+0+00.0700000
18M032325.2262222.9-2.3-9.1315.90.580.030.140.010.0700000
18M021328.428.42425.2-2.2-8.0316.10.330.030.090.010.0700000
18M012227.730.9526.927.4+0.7+2.6215.21.350.060.390.0200+0+00.0700000
17M12212729.525.2526.7-0.2-0.7415.80.580.030.150.010.0700000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112226.12924.2526.9+0.8+3.0718.20.460.020.120.0100+0+00.0700000
17M101931.733.423.526.1-5.75-18.131.11.660.090.50.03-0.0200-0.020.0700000
17M09222532.92531.85+6.85+27.431.63.240.150.930.04+0.0200+0.020.100000
17M082324.526.222.125+0.5+2.0416.70.650.030.150.01-0.0100-0.010.0700000
17M07212527.323.724.5-0.15-0.6114.61.580.080.40.02+0.010+0+0.010.0900000
17M062328.828.823.424.65-4.35-1518.63.080.130.80.03-0.0200-0.020.0800000
17M052030.8322729-2.05-6.616.12.480.120.720.04-0.040+0-0.040.100000
17M041835.135.130.6531.05-0.9-2.8213.93.120.171.020.06-0.0700-0.070.1800000
17M032334.0535.229.331.95-2.3-6.7217.24.930.211.580.07-0.0300-0.030.300000
17M021827.541.5526.334.25+8+30.558.112.70.714.080.23+0.0500+0.040.3500000
17M011624.626.252226.25+1.6+6.4917.28.350.521.990.12+0.050+0+0.050.2700000
16M122215.6524.6515.624.65+8.35+51.255.56.710.311.420.06+0.010+0+0.010.1900000
16M11221617.815.316.3+0.25+1.5615.61.110.050.180.0100000.1800000
16M102015.7517.915.1516.05+0.3+1.917.50.710.040.120.01+00+0+00.1800000
16M091914.517.214.315.75+0.9+6.0619.51.280.070.20.0100000.1800000
16M082315.916.3514.514.85-1.05-6.611.60.430.020.070+000+00.1900000
16M072016.218.41515.9-0.3-1.85210.780.040.130.0100000.1800000
16M062116.216.515.516.2+0.3+1.896.290.560.030.09000000.1800000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052115.917.251515.9+0.1+0.6314.20.610.030.10-0.0100-0.010.1800000
16M041915.216.2514.515.8+0.3+1.9411.30.760.040.120.01-0.0300-0.030.200000
16M032314.7516.914.515.5+0.35+2.3115.81.020.040.160.01+0.0300+0.030.2400000
16M021313.615.912.615.15+1.85+13.924.80.30.020.040-0.0100-0.010.1900000
16M012115.7515.7512.813.3-1.5-10.119.90.580.030.080+0.0200+0.020.200000
15M122315.315.9514.314.8-0.65-4.2110.70.720.030.11000000.1800000
15M112114.416.213.215.45+1.05+7.2920.81.430.070.210.0100000.1800000
15M102114.1515.2513.114.4+0.35+2.4915.31.210.060.170.0100000.1800000
15M092014.215.7513.2514.05+0.05+0.3617.90.810.040.120.0100000.1800000
15M082115.417.751214-2.25-13.835.40.820.040.120.010.1800000
15M072217.1519.915.5516.25-1.05-6.0725.12.10.10.380.0200000.1800000
15M062115.718.113.217.3+1.1+6.7930.22.820.130.440.02+0.060+0+0.060.1800000
15M052017.617.815.616.2-1.35-7.6912.51.310.070.220.01-0.0100-0.010.0700000
15M042017.820.216.817.55-0.55-3.0418.84.250.210.780.04-0.460+0-0.460.0900000
15M03222021.817.918.1-1.75-8.8219.64.860.220.990.05-0.2300-0.230.8700000
15M02131820.351719.85+1.7+9.3718.52.020.160.380.03-0.0300-0.031.2600000
15M012020.821.4517.518.15-2.55-12.319.14.830.240.940.05-0.0200-0.021.3100000
14M122423.952519.820.7-2.6-11.222.312.20.512.660.11-0.190-0.15-0.341.3400000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112016.324.5516.323.3+7.25+45.251.437.71.887.680.38+0.490+0.15+0.641.6600000
14M102214.616.914.116.05+1.35+9.181912.40.561.970.09-0.1900-0.190.8300000
14M092115.7515.7513.114.7-1.05-6.6716.88.40.41.20.06+0.4600+0.461.1500000
14M082112.516.2512.515.75+3.3+26.530.125.31.23.840.18+0.200+0.20.3700000
14M07228.9914.058.6412.45+4.04+4864.331.31.423.650.17+000+00.03-0.070000
14M06205.868.415.858.41+2.55+43.543.715.80.791.150.0600000.03-0.120.07000
14M05215.836.045.45.86+0.19+3.3511.32.70.130.160.0100000.03-0.110.19000
14M04216.326.325.545.67-0.54-8.712.63.080.150.190.01+000+00.03-0.080.3000
14M03216.486.956.216.21-0.26-4.0211.45.750.270.380.02+000+00.03-0.090.39000
14M02175.856.75.856.47+0.57+9.6614.48.490.50.540.0300000.03-0.430.48000
14M01185.76.075.655.9+0.25+4.427.433.720.210.220.0100000.03-0.160.91000
13M12225.16.095.055.65+0.55+10.820.42.930.130.160.010.03-0.081.07000
13M11215.555.664.975.1-0.5-8.9312.31.310.060.070+000+00.03-0.061.15000
13M10225.475.865.375.6+0.1+1.828.910.990.040.05000000.03-0.091.21000
13M09205.65.795.255.5-0.1-1.799.640.790.040.040+000+00.03-0.161.3000
13M08215.695.935.385.6-0.08-1.419.681.630.080.09000000.03-0.451.46000
13M07235.9465.515.68-0.26-4.388.251.150.050.070+000+00.03-0.441.91000
13M06196.16.395.745.94-0.18-2.9410.61.780.090.110.010.03-0.182.35000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05226.066.45.746.12+0.06+0.9910.92.180.10.130.01+000+00.03-0.642.53000
13M04205.736.425.76.06+0.1+1.6812.12.180.110.130.010.03-0.313.17-0.0100
13M032166.155.725.96-0.08-1.327.122.040.10.120.010.03-0.383.48+00.010.29
13M02135.596.235.596.04+0.44+7.8611.42.160.170.130.010.03-0.163.86+00.010.23
13M01225.55.85.365.6+0.12+2.198.033.680.170.20.010.03-0.924.02-0.010.010.15
12M12215.216.015.215.48+0.16+3.01154.20.20.240.0100000.03-0.164.94-0.010.010.28
12M11225.155.374.815.32+0.17+3.310.91.870.080.10+000+00.03-0.135.1100.020.39
12M10225.065.374.915.15+0.15+39.24.890.220.260.010.03-0.125.24+0.020.020.38
12M09205.655.654.785-0.7-12.315.35.640.280.290.010.03+0.365.35000
12M08225.65.855.455.7+0.1+1.797.141.530.070.09000000.03+0.264.99000
12M07225.735.855.355.6-0.12-2.18.741.10.050.060+000+00.03-0.154.74000
12M06215.96.175.545.72-0.27-4.5110.51.360.060.0800.03-0.44.89000
12M05226.327.215.775.99-0.32-5.0722.83.070.140.20.010.03-0.255.29000
12M04206.486.795.916.31-0.16-2.4713.62.020.10.130.010-0.375.54000
12M03237.027.226.326.47-0.51-7.3112.93.530.150.240.010-0.155.91000
12M02206.17.66.016.98+0.97+16.126.510.10.510.710.040+0.486.06000.02
12M01155.836.145.516.01+0.18+3.0910.82.460.160.140.010-0.055.58000.02
11M12225.856.055.55.83+0.13+2.289.651.950.090.110.010-0.335.64000.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11227.257.795.375.7-1.55-21.433.43.160.140.210.010.03-0.515.97000.02
11M10206.817.56.687.25+0.24+3.4211.71.650.080.120.010.03+0.156.48+000.05
11M09217.67.896.637.01-0.59-7.7616.63.040.140.220.01+0.0200+0.020.03-0.016.32+000.03
11M082310.1510.66.987.6-2.33-23.536.510.40.450.950.04+000+00-0.986.34+000.02
11M072110.610.99.389.93-0.57-5.4314.54.90.230.490.02-0.0100-0.010-0.387.31-0.0300
11M06211111.9510.210.5-0.55-4.9815.88.450.40.940.04-0.0300-0.030-0.817.69+0.020.030.35
11M052111.211.4510.3511.05-0.05-0.459.917.840.370.860.04+000+00.05-0.628.5+000.05
11M041911.651210.511.1-0.5-4.3112.97.410.390.840.04+0.0100+0.010.04-0.449.12-0.0600.01
11M032312.0513.811.311.6-0.45-3.7320.717.30.752.150.09-0.0400-0.040+0.149.56-0.090.060.62
11M021412.313.3511.3512.050016.66.510.460.810.06-0.0800-0.080+0.19.42-0.010.151.58
11M012013.414.7512.0512.05-0.75-5.8621.126.61.333.630.18+0.1200+0.120.08-0.289.33-0.110.161.71
10M122310.8513.610.5512.8+2.2+20.828.824.91.083.130.14-0.0200-0.020+0.389.61+0.150.272.81
10M112211.3511.41010.6-0.55-4.9312.69.070.410.950.04-0.0100-0.010-0.419.22+0.070.121.28
10M102112.312.51111.15-1.25-10.112.19.710.461.140.05+0.0100+0.010-0.469.63-0.010.050.54
10M09211213.31212.4+0.3+2.4810.718.80.92.390.11-0.0200-0.020-0.4110.1-0.150.070.65
10M082214.615.312.112.1-2.5-17.121.945.82.086.540.3-0.0800-0.080-0.4810.5-0.280.222.08
10M072213.4515.213.2514.6+1.2+8.9614.658.52.668.350.38+0.010-0.03-0.020.06+1.0811-0.390.54.57
10M062115.316.71313.4-2.5-15.723.31024.8815.80.75-0.040+0.03-0.010.05+0.679.9-0.980.898.97
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052110.117.39.1415.9+5.8+57.480.81125.3215.80.75-0.100-0.10.11+9.069.23+1.871.8720.2
10M04219.4311.98.6510.1+0.84+9.0735.124.61.172.550.1200000.2700.16000
10M03239.089.948.89.26+0.17+1.8712.59.090.40.840.0400000.2700.16000
10M021489.67.89.09+0.97+11.922.29.450.670.850.06-0.0300-0.030.27-0.020.17000
10M0120910.37.658.12-0.88-9.7829.411.50.571.060.05+0.1200+0.120.33-0.410.19000
09M12237.169.537.079+1.84+25.734.48.360.360.690.0300000.12-0.060.59000
09M11215.827.585.827.16+1.24+20.929.78.950.430.630.030.13-0.470.65000
09M10226.836.835.875.92-0.47-7.36155.360.240.340.020.13-0.161.12000
09M09225.446.455.446.39+0.89+16.218.45.540.250.330.020.13-0.191.28000
09M08205.7465.215.5-0.06-1.0814.22.920.150.160.010.13-0.161.47000
09M07235.055.754.955.56+0.46+9.0215.74.470.190.230.010.13-0.511.63000
09M06236.516.794.665.1-1.9-27.130.47.690.330.440.020.13-1.682.14-0.0400
09M05185.887.225.427+1.39+24.832.1140.780.860.050.13-0.013.82+0.040.041
09M04225.556.485.225.61+0.05+0.922.710.10.460.580.0300000.15-0.193.83000
09M03224.15.824.055.56+1.51+37.343.713.20.60.650.030.15+0.044.02000
09M02203.834.293.594.05+0.3+818.71.980.10.0800.15-0.013.98000
09M01153.74.243.583.75+0.08+2.18181.980.130.080.010.15-0.214.37000
08M12233.473.973.293.67+0.2+5.7619.62.590.110.0900.15+0.224.58000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11204.254.253.13.47-0.51-12.828.92.180.110.0800.15-0.084.36000
08M10224.024.333.333.98+0.04+1.0225.42.310.10.0900.15+0.14.44000
08M09215.285.453.543.94-1-20.238.74.880.230.210.010.15-0.84.34000
08M08215.635.724.84.94-0.83-14.415.92.370.110.130.010.15+05.13-0.0200
08M07226.326.325.55.77-0.55-8.7134.230.190.250.010.15-0.995.13+0.020.020.43
08M06217.017.696.016.32-0.99-13.5239.520.450.680.030.15-1.546.12+000.03
08M05217.758.297.17.31-0.5-6.415.24.50.210.350.020.15+07.66000
08M04216.798.086.717.81+1.07+15.920.35.870.280.440.0200000.13-0.777.66000
08M03217.057.56.46.74-0.26-3.7115.73.110.150.220.010.13-0.128.43000
08M02146.1176.027+0.81+13.115.81.840.130.120.010.13+0.168.55000
08M01227.117.2966.19-0.93-13.118.14.60.210.30.010.12-2.268.39000
07M12218.28.656.57.12-1.08-13.226.23.370.160.240.01+0.0100+0.010.12-1.5510.6-0.0200.01
07M11229.0910.17.888.2-1.02-11.124.16.330.290.570.03+0.0200+0.020.1+0.3612.2+0.010.020.18
07M10229.889.888.519.22-0.67-6.7713.92.30.10.210.01-0.0300-0.030.07011.8+0.010.010.12
07M09188.9910.48.949.89+1.39+16.417.26.410.360.630.04+0.0300+0.030.12+0.0411.800.010.07
07M082311.812.27.628.5-3.45-28.938.39.570.420.940.040.07-0.911.800.010.1
07M07221212.9511.311.95-0.05-0.4213.736.41.664.40.200000.07+0.4512.700.020.12
07M062011.6512.3510.612+1.05+9.591631.51.573.630.1800000.07+1.5612.3-0.030.020.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052210.811.159.4110.950015.919.40.881.980.0900000.07+0.1410.7+00.050.48
07M042011.812.210.6510.95-0.4-3.5213.7241.22.770.14+000+00.07-0.1210.6+0.040.050.45
07M03231113.8510.511.35+0.25+2.2530.237.51.634.550.20.07+0.0110.7-0.0200.04
07M021212.512.5510.6511.1-1.15-9.3915.58.070.670.950.080.07-0.3110.7-0.120.020.21
07M012211.416.311.312.25+0.95+8.4144.269.73.179.640.4400000.07+0.611.1+0.060.131.21
06M12218.6911.98.0211.3+2.8+32.945.640.41.924.010.19-0.0100-0.010.07+3.939.64+0.10.121.3
06M11227.358.736.848.5+1.15+15.625.715.10.681.160.05+0.0100+0.010.09+0.85.71+0.030.030.53