≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00969B 元大零息超長美債 / K線圖(月)

00969B 元大零息超長美債

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.348.39-0.05-0.6%0.83%8.378.378.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
876728.6萬1257張/筆8.328.33 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3401,958萬18512.6張/筆8.37+0.19 (+2.32%)

連續漲跌: 首日下跌  ( -0.05元 / -0.6%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 「高成長、高波動」新常態　元大優質收益成長多重資產7／8開募 (ETtoday新聞雲 06/29 16:43)

00969B 元大零息超長美債 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共24月
月成交價: 8.34元 (+0.11元/ +1.34%)成交均張: 2,817張/日成交均額: 2,327萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第11低
-
連2漲
(+0.84元/ +11.2%)
第5高
近19月新高
第5高
近19月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.34元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年15年20年今年
01/02
~11/06
起算價8.258.237.937.248.098.288.6------8.48
漲跌價+0.09+0.11+0.41+1.1+0.25+0.06-0.26-------0.14
漲跌幅+1.09%+1.34%+5.17%+15.2%+3.09%+0.72%-3.02%-------1.65%
振幅2.55%3.16%5.55%16.3%14.6%18.7%19.5%------19.8%
成交張數5,3231.41萬2.47萬3.91萬7.32萬14.6萬29.8萬------25.1萬
成交金額4,428萬1.16億2.03億3.15億5.81億11.9億24.9億------20.8億
週轉率4.15%11%19.3%30.5%57.2%114%233%------196%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1158.198.48.148.34+0.11+1.343.168.39-0.6314.12.821.160.23-0.270+9.74+9.483.6600.07000
26M10197.428.287.228.23+0.73+9.7314.18.27-0.5129.71.572.330.12+4.620+10.3+14.93.62-0.040.07000
26M09207.988.037.467.5-0.54-6.727.097.50.0617.90.891.40.07-0.180+0.6+0.410.19+0.020.1000
26M08218.088.217.778.04-0.14-1.715.388.06-0.2315.40.741.230.06-0.830+1.55+0.720.31-0.010.09000
26M07228.588.588.18.18-0.56-6.415.498.19-0.17210.951.750.08-5.130+7.84+2.714.35+00.09000
26M06218.268.778.188.74+0.47+5.687.138.83-0.9935.61.692.990.14-13.60+28+14.47.71-0.020.09000
26M05208.298.347.98.27-0.02-0.245.318.33-0.6916.40.821.340.07-0.070+5.07+513.7+00.11000
26M04208.598.638.288.29-0.32-3.724.078.33-0.5418.90.941.590.08+2.060+3.66+5.7213.3-0.240.11000
26M03228.868.98.428.61-0.11-1.265.58.66-0.5343.11.963.710.17+15.20+7.55+22.812-0.020.35000
26M02128.328.768.318.72+0.38+4.565.48.8-0.9514.71.231.260.1+4.240+5.09+9.344.2-0.050.37000
26M01218.458.68.38.34-0.14-1.653.548.4-0.7724.61.172.080.1+2.370+2.18+4.552.17-0.010.42000
25M12228.818.828.398.48-0.35-3.964.878.49-0.1224.21.12.060.09-0.190+2.02+1.832.18+0.020.42000
25M11208.738.878.468.83+0.09+1.034.698.87-0.43301.52.60.13-0.020+5.73+5.72.25+0.020.41000
25M10208.3998.348.74+0.28+3.317.88.76-0.2434.31.7130.15-1.090-1.61-2.72.23-0.280.39000
25M09217.938.57.838.46+0.47+5.888.398.51-0.5731.41.492.60.12-0.10+2.11+22.71-0.240.68000
25M08217.888.097.837.99+0.08+1.013.298-0.0824.51.171.950.09-0.10-2.45-2.552.77+0.140.92000
25M07237.777.937.477.91+0.19+2.465.967.90.1737.11.612.850.12+0.480-3.16-2.683.43-0.050.78000
25M06217.697.917.67.72+0.07+0.924.057.9-2.2824.91.181.930.09-1.310+1.59+0.283.53-0.050.83000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M05208.738.737.447.65-1.27-14.214.57.73-1.0550.22.513.980.2-4.230-9.23-13.54.51+0.30.88000
25M04209.429.918.358.92-0.48-5.1116.68.791.4970.43.526.290.31-5.50+3.69-1.816.34+0.140.58000
25M03219.499.759.129.4-0.08-0.846.659.46-0.6850.82.424.780.23-1.410-1.94-3.358.94+0.020.44000
25M02198.969.518.879.48+0.57+6.47.189.470.14603.165.490.29+0.480+14.5+1511.2+0.170.42000
25M01158.979.028.598.91-0.16-1.764.748.870.4144.32.953.890.26+0.770-8.24-7.4610.6-0.040.25000
24M12179.9710.018.889.07-0.93-9.311.38.961.261458.5413.70.81+1.590-67.7-66.19.39+0.290.29000