≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6196 帆宣 (還原股價) / K線圖(月)

6196 帆宣

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
420415.5+4.5+1.08%7.58%425.5433401.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,85512.02億2,4231.18張/筆421.14.8619.080.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,71711.25億3,804714張/筆414+13 (+3.23%)

連續漲跌: 連2漲  ( +17.5元 / +4.35%)

財報評分: 最新51分 / 平均43分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司亞達科技股份有限公司公告取得不動產使用權資產 (公告訊息 11/06 16:17)

• 帆宣董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:16)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 董事會決議發行國內第六次無擔保可轉換公司債 (公告訊息 10/12 19:12)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 〈SEMICON〉帆宣在手訂單1351億美元創新高 訂單看到2028年 (Anue鉅亨 09/03 17:23)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司智群智慧股份有限公司公告取得不動產使用權資產 (公告訊息 08/19 15:06)

• 澄清2026年08月05日經濟日報C03版報導內容 (公告訊息 08/05 11:05)

• 帆宣董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:05)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 帆宣2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 20:28)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司宜眾資訊股份有限公司公告取得不動產使用權資產 (公告訊息 07/24 15:24)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 代子公司MARKETECH INTERNATIONAL CORPORATION USA 公告取得不動產使用權資產 (公告訊息 07/15 16:13)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6196 帆宣 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共290月｜股價已還原
月成交價: 420元 (-116元/ -21.6%)成交均張: 1,775張/日成交均額: 7.84億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第7高
-
連2跌
(-165元/ -28.2%)
第83高
近4月新高
第12高
近3月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
420元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價43748658467451041422514412310718.49.929.76272
漲跌價-17-66.5-164-254-90+5.5+195+276+297+313+402+410+410+148
漲跌幅-3.89%-13.7%-28.1%-37.7%-17.6%+1.33%+86.4%+191%+242%+294%+2187%+4134%+4205%+54.6%
振幅9.04%22.5%35.7%42.2%57%71.5%208%389%461%563%3627%6819%6980%160%
成交張數7,6861.02萬1.43萬2.55萬8.77萬23.1萬56.2萬92.5萬124萬213萬483萬655萬820萬48萬
成交金額31.7億43.3億65.6億136億475億1,206億2,202億2,927億3,418億4,763億6,829億7,225億7,569億1,995億
週轉率3.49%4.62%6.5%11.6%39.8%105%255%420%561%968%2193%2972%3722%218%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M117529546394420-116-21.628.512.41.7754.97.84-1.62+0.19-0.07-1.5119.9+01.24+00.010.56
26M1019588684531536-49-8.3826.225.71.351628.55+0.66+0.56-0.17+1.0420.6-0.371.24-0.010.010.48
26M0920485588485585+100+20.621.235.11.751869.3+4.6-0.36+0.16+4.420.3+0.111.6200.020.93
26M0821461541460485+17+3.6317.325.71.221296.15+1.35-0.74-0.08+0.5418.2-0.061.5+00.021.33
26M0722573607427468-86-15.532.541.61.8922410.2+2.11-0.72-0.15+1.2417.7-0.21.56+0.010.020.96
26M0621512590452554+49.1+9.7227.446.62.2224911.9-0.66+1.21-0.11+0.4516.7+0.031.76-0.040.010.34
26M0520381523367505+131+35.241.870.23.5130515.3+0.83+2.46+0.12+3.4117.2-0.411.7200.042.61
26M0420280411275373+104+38.550.465.13.2522811.4+4.07-0.38+0.07+3.7516.7+0.072.13+0.030.052.21
26M0322286304250270-31.6-10.517.745.62.071295.88+2.04-0.14-0.61+1.2915.9-0.522.05-0.120.010.29
26M0212275306249301+20.7+7.3920.624267.95.66+1.42-0.71+0.09+0.7914.9-0.552.58+0.040.124.85
26M0121273331263281+8.89+3.2725.187.74.1825912.3-8.31+0.98+0.03-7.3114.4-0.093.13-0.010.082.56
25M1222232279222272+39.5+1724.559.92.721567.11+10.8-8.41+0.25+2.6418.1+1.023.22+0.010.092.79
25M1120245256216232-10.9-4.4716.530.61.5371.53.57+3.24-5.52-0.17-2.4513.5+0.662.2-0.080.083.82
25M1020243254221243+1.48+0.6113.729.31.4670.83.54-0.64-1.69-0.01-2.3412.1+0.011.54-0.010.1610.4
25M0921257285236242-19.3-7.3918.640.51.931075.1+1.92-1.09-1.04-0.212.3-0.331.52-0.190.1711.1
25M0821203267194261+58.3+28.836.1542.571255.93-2.96+0.63+0.02-2.311.1+0.391.86-0.090.3619.4
25M0723182217172203+21.8+122557.62.51175.07+3.22+1.23-0.46+3.9912.2-0.141.44+0.430.4531.2
25M0621164184160181+15.3+9.2514.529.31.452.72.51+4.81+0.65-0.62+4.8410.6+0.151.58-0.780.021.39
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520155170151165+12+7.7912.131.31.5653.22.66+0.53+6.67-0.13+7.078.33+0.131.43+0.640.856.4
25M0420152161122154+4.3+2.882623.81.19361.8+0.91+1.07-0.05+1.937.99-0.891.3+0.110.1612.6
25M03211481681461490014.758.82.898.24.68+3.91+1.57-0.48+57.65+0.82.19+0.010.052.38
25M0219140153137149+6.22+4.3510.79.120.48140.73+0.26+1.48-0.04+1.695.66-0.021.39-0.020.043.23
25M0115141144136143+1.91+1.365.764.060.2760.4-0.92+1.13-0.01+0.25.79-0.061.42+00.074.65
24M1222141146138141+0.48+0.346.128.740.4130.59-2.24+2.55+0.07+0.386.14-0.171.48-0.20.064.33
24M1121144150138141-5.74-3.928.511.60.5517.30.83-0.12-0.08+0.12-0.077.15+0.061.65+0.240.2616
24M1019144154142146+2.39+1.668.649.680.5115.10.79+0.76-0.05+0.01+0.717.06-0.121.58+0.010.031.64
24M0920151152137144-6.22-4.149.876.540.339.890.49-0.01+0.26-0.04+0.216.71-0.421.71+00.021.05
24M0822146150118150+6.22+4.3222.6130.59190.87+0.24-0.03+0.04+0.246.73+0.182.1300.010.61
24M0721160166140144-12.5-7.9616.6261.2443.22.06+0.01+0.21-0.16+0.076.65+0.061.96-0.040.020.92
24M0619144160143156+14.3+10.11224.41.2840.32.12+4.930+0.19+5.136.72-0.071.89-0.050.063.01
24M0522146150141142-4.15-2.846.3117.10.7826.71.22-2.320+0.1-2.214.78-0.081.97+0.070.115.49
24M0420150167138146-4.61-3.0619.358.22.9198.14.9+0.130-0.59-0.465.7-0.142.04+0.020.041.76
24M0321147154141151+4.15+2.838.8138.41.8361.72.94+0.820+0.11+0.935.58-0.42.18-0.080.010.64
24M0213135156132147+11.5+8.5318.149.43.878.26.01-1.31+0-0.03-1.345.28+0.222.58+0.010.093.57
24M0122129138126135+5.54+4.279.6141.71.960.32.74+10-0.13+0.875.88+0.112.36+0.030.093.64
23M1221125130121130+5.54+4.467.4316.40.7822.21.06-1.280-0.73-2.015.3+0.342.25-0.140.062.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122122128120124+1.85+1.516.7911.10.51150.68-0.060+0.15+0.085.86+0.141.91+0.050.210.6
23M1020127131122122-5.08-3.997.258.730.44120.6+0.760-0.09+0.675.88-0.181.78+0.090.158.56
23M0920126131123127-0.46-0.366.1410.30.5214.30.71-0.390-0.01-0.45.8-0.11.96-0.030.063.16
23M0822132140122128-3.69-2.811421.80.99311.41-0.33+0-0.08-0.416.02-0.362.06-0.10.14.66
23M0721127139120132+6.15+4.915.542.62.0360.52.88-3.180+0.13-3.055.72+0.082.42+0.190.197.94
23M0620117139116125+8.42+7.219.739.61.9857.52.88-0.680+0.15-0.537.02+0.772.34000.13
23M0522115119110117+2.21+1.937.347.680.35100.45+0.290+0.02+0.317.44+0.051.56-0.020.010.45
23M0417119123110115-3.54-311.213.50.7917.91.05+0.170+0.07+0.247.28-0.411.52+0.030.031.85
23M0323114122110118+6.2+5.5310.723.51.0230.91.34+0.94-0.02-0.18+0.737.17-0.071.92-0.1100
23M0218112120109112+1.33+1.21018.31.0223.61.31-0.15-0.02-0.29-0.456.74-0.071.99-0.070.115.62
23M0113107112105111+6.2+5.937.29.970.7712.10.93+1.14-0.02+0.01+1.136.82-0.352.06-0.030.188.88
22M122210811699.7105-1.33-1.2615.1241.0929.61.34+0.51-0.01-0.03+0.476.43-0.222.41+0.020.218.74
22M112286.811386106+19.1+22.131.136.41.6542.31.92+0.480+0.19+0.666.1+0.822.64+0.060.197.13
22M102095.210284.286.7-9.39-9.7718.99.370.479.670.48-0.41+0.02+0.07-0.325.87-0.191.81+0.010.137.33
22M092111011790.896.1-14.2-12.923.715.70.7519.10.91+0.45-0.2-0.05+0.196.08-0.082.01+0.070.126.03
22M082310111593.9110+10.2+10.220.815.60.6818.80.82+0.23+0.25-0.01+0.485.69-0.042.09+0.010.052.3
22M072192.110385.3100+5.86+6.2218.517.20.8218.50.88-1.03-0.54+0.1-1.475.51-0.042.12+0.030.041.98
22M062111311389.294.2-17.4-15.621.7120.5714.60.7-0.77-0.04+0.01-0.796.05-0.442.16-0.040.010.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521108115101112+2.55+2.3313.217.90.8523.11.1-1.7-0.18+0-1.886.95+0.292.59+0.010.052.04
22M0419129133101109-22.5-17.124.218.30.9624.81.3+0.01-2.92-0.19-3.097.8-0.182.31+0.020.041.95
22M0323127138120132+6.37+5.0814.924.51.0637.71.64+1.47-0.03-0.09+1.357.97-0.622.48-0.340.031.17
22M0215140143125125-11.9-8.671321.91.46352.33-2.260-0.09-2.357.3-0.223.11-0.30.3711.9
22M0118158161134137-17.4-11.317.91478.1625814.3-2.33+2.21-0.22-0.348.25-2.633.33-0.880.6720.3
21M1222129166125155+25.9+20.131.71948.8132414.7+1.82+1.2+0.16+3.199.86+2.275.96+0.821.5526
21M112298.514097.6129+29.7+3042.91677.624511.1+8.43-0.26+0.08+8.258.75+1.313.74+0.580.821.3
21M102094.710188.398.9+2.97+3.113.331.21.5635.81.79+0.89-0.28+0.05+0.664.03-0.272.44+0.030.229.11
21M092095.910593.495.9+0.42+0.4412.4251.2529.51.47+0.68-0.22-0.12+0.343.48+0.682.71+0.20.27.19
21M082291.498.483.295.5+4.12+4.516.719.60.8922.21.01+2.12+0.16+0.05+2.333.17-1.082.03-0.0700
21M072289.810987.391.4+1.65+1.8323.952.12.3762.32.83+0.16+0.65+0.22+1.032.28+0.873.11+0.030.072.38
21M062185.293.981.589.8+5.35+6.3414.611.10.5311.90.57-0.070+0.05-0.022.26-0.212.24-0.010.052.14
21M052199.299.271.684.4-13.6-13.928.219.60.9320.20.96-0.14+0.04-0.19-0.282.45-1.112.4500.052.2
21M041994.310593.198+5.35+5.7813.343.22.28522.73-0.72+0.1+0.03-0.592.73+0.433.56+0.040.061.63
21M032295.195.985.292.6-1.65-1.7511.416.60.7618.30.83-1.42-0.19-0.01-1.612.94-0.613.12-0.10.010.45
21M021391.898.490.294.3+0.82+0.888.8113.81.0615.91.22-0.07-0.22+0.06-0.233.74-0.573.73-0.070.123.11
21M012096.811192.693.5-2.47-2.5818.91155.771427.1+0.330+0.01+0.343.71+0.054.31-0.030.184.23
20M122392.210084.895.9+3.71+4.0216.544.71.9450.52.2+2.04-0.03-0.1+1.913.53-0.274.26+0.020.215.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112183.698.482.192.2+8.65+10.319.552.62.558.92.8+2.46+0.09+0.1+2.662.73+0.094.53-0.040.194.24
20M101986.194.782.383.6-1.65-1.9314.531.51.6634.21.8+0.28-0.08-0.2+0.011.99+0.134.44-0.130.235.14
20M092292.292.682.285.2-7-7.5911.350.22.2852.82.4-1.86-1.210-3.071.8+0.334.31-0.080.368.31
20M082197.210376.392.2-4.94-5.0827.91296.151466.97-0.8-0.97+0.02-1.742.21-0.263.97-0.160.4411.1
20M072369.211368.197.2+28.5+41.665.823710.326111.3+0.73+2.41-0.13+3.012.22+0.134.24+0.330.614.3
20M062065.569.561.168.6+2.81+4.2712.866.23.3154.62.73+0.24+0.02+0.36+0.612.31+0.464.11-0.130.286.7
20M052057.667.655.565.8+5.95+9.9320.185.54.2865.73.29-3.19-0.08+0.02-3.242.41+0.263.64-0.020.411.1
20M04204461.143.759.9+15.7+35.539.351.62.5835.31.77-1.58+0.26+0.14-1.183.42+0.863.38+0.330.4312.6
20M032260.764.237.944.2-17.8-28.842.4452.0427.91.27-0.83-0.73-0.32-1.884.19-1.992.52-0.650.093.69
20M021962.771.860.862-2.41-3.7417.153.32.8145.22.38+2.59-0.37+0.22+2.444.83-0.154.51-0.010.7416.4
20M011569.571.160.464.4-4.34-6.3115.541.62.7734.92.33+0.88-0.67-0.29-0.093.46-0.754.66-0.410.7516.1
19M122260.176.257.968.8+9.72+16.5311818.211547+2.69-0.74+0.06+2.012.75-0.315.41+0.421.1621.5
19M112151.46149.159.1+6.99+13.422.81055.0172.43.45-0.05+0.86-0.14+0.671.51+0.845.72+0.240.7513
19M102140.35437.952.1+11.9+29.64086.44.1151.42.45-1.55+1.65+0.5+0.61.35+1.784.88+0.460.5110.4
19M091939.742.33940.2+0.52+1.328.517.750.413.960.21+0.600+0.62.23+03.1+0.040.041.32
19M082141.141.937.639.7-2.37-5.6410.24.830.232.380.11+0.110-0.01+0.11.99-0.083.1-0.0100.1
19M072339.744.539.342+2.98+7.6313.413.50.597.110.31-0.2300-0.232.01+0.493.18-0.080.010.28
19M061938.939.136.839006.024.160.222.090.11+0.640-0.01+0.622.03-0.262.69-0.050.083.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052240.941.636.439-1.82-4.4512.87.960.364.090.19-1.1100-1.121.75-0.452.95+0.10.144.57
19M042040.746.140.640.9+0.23+0.5613.6241.213.70.68-1.590-0.06-1.652.05+0.283.4+0.030.041.03
19M032041.442.440.440.6-0.76-1.834.767.020.353.810.19-0.40+0.02-0.3810.9-0.553.11-0.1700.13
19M021338.744.338.441.4+2.96+7.6915.41317.220.56-0.140+0.09-0.0611+0.063.6600.184.84
19M012136.639.43438.4+2.16+5.9614.99.230.444.560.22-0.280+0.16-0.1211-0.123.6-0.210.185.01
18M122141.842.535.636.3-4.59-11.216.77.080.343.650.17+0.12-0.01+0.02+0.1211.2-0.333.72-0.080.3910.5
18M112232.641.932.440.9+8.72+27.129.715.10.697.710.35-0.59-0.02+0.06-0.5511.2+0.524.05+0.040.4711.5
18M102243.644.730.332.1-11.7-26.632.78.930.414.160.19-0.36-0.06-0.03-0.4511.5-0.553.53+0.080.4211.9
18M091947.247.941.343.8-3.64-7.6713.97.880.414.660.25-0.18-0.09-0.04-0.3111.6-0.044.08+0.080.348.43
18M082356.556.744.947.5-8.72-15.521.112.60.558.320.36-0.4-0.13-0.16-0.6811.7-0.484.12+0.10.266.34
18M072253.85948.656.2+3.33+6.319.715.50.711.10.5+0.25+0.23+0.06+0.5411.9-0.014.6+0.160.163.42
18M062055.359.751.352.9-1.98-3.615.4231.1517.60.88+0.49-0.1+0.04+0.4411.8-0.724.61-0.4800
18M052242.860.639.954.8+11.9+27.848.351.82.3536.11.64-2-0.01-0.01-2.0211.5+0.835.34-0.680.489.03
18M041842.24341.542.9+3.51+8.923.7260.33.3534.81.93-0.11-0.25-0.59-0.9513.2-5.364.51+1.011.1625.7
18M032330.339.430.239.4+9.63+32.330.889.73.940.91.78+10.8-0.03+0.7+11.513-2.379.87+0.090.151.55
18M021329.630.627.229.8+0.33+1.1211.617.51.346.920.53-0.97+0.17-0.06-0.876.71+0.4312.200.060.51
18M012228.63128.629.4+0.88+3.088.4635.41.6114.40.66+0.5-0.23+0.03+0.37.59+0.1511.8-0.140.060.53
17M122128.429.626.128.5+0.22+0.7812.728.61.3610.90.52-0.27-2.41-0.46-3.157.78+0.1211.7+0.130.21.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112228.929.827.928.3-0.37-1.286.5121.40.978.40.38-0.83+0.24-0.01-0.617.93-1.6711.5-0.060.070.57
17M101929.931.128.428.7-0.59-29.2547.82.5119.51.03+3.04-0.01+0.16+3.198.26+0.0613.2-0.090.120.92
17M092228.430.327.529.3+0.88+3.099.92582.6423.11.05-2.51+1.94+0.05-0.536.01+2.7213.2-0.060.211.6
17M082328.329.325.528.4+0.15+0.5213.246.62.0317.60.76-8.49+0.18-0.49-8.87.72+1.7510.4-0.050.272.59
17M072129.230.42828.3-1.1-3.748.3529.21.3911.50.55-4.93-1.71-0.1-6.7412.2+1.68.69+0.240.323.73
17M062330.330.527.229.4-0.81-2.681140.71.77170.74+0.94-1.96-0.37-1.3815-1.297.09-3.520.091.24
17M052029.331.928.930.2+1.53+5.3510.2944.740.82.04+2.4+0.82-0.81+2.414.7-1.868.38+0.733.6143.1
17M041825.130.323.528.6+3.55+14.1271096.0642.32.35+1.18+1.59+1+3.7713.8+1.2310.2+1.992.8828.1
17M032324.427.622.525.1+1.04+4.3421.170.63.0725.61.11+4.18+1.03+0.41+5.6113+0.779.02-0.060.99.93
17M021820.924.620.824+3.24+15.618.245.32.5214.80.82+5.2+0.48+0.18+5.8510.3+0.288.25+0.880.9611.6
17M011619.72119.620.8+1.15+5.847.2620.61.296.040.38+2.120+0.06+2.187.12-1.447.97+0.030.081.03
16M122218.519.918.419.7+1.18+6.48.115.30.74.250.19+0.6+0.35+0.02+0.976.01+1.829.41-0.010.050.57
16M112218.91917.818.5-0.38-2.036.097.010.321.850.08-0.230-0.01-0.245.66+0.277.59-0.030.060.82
16M102019.119.218.118.9-0.1-0.555.696.220.311.670.08-0.5100-0.515.8-0.57.32-0.140.091.2
16M091919.519.718.719-0.56-2.854.999.160.482.520.13-0.1200-0.126.11-0.427.81-0.10.232.92
16M082319.820.318.519.5-0.31-1.589.12241.046.70.29-0.210-0.04-0.256.18+0.178.24+0.330.334.03
16M072018.920.418.819.8+0.99+5.268.1245.12.2613.60.68+0.730-0.11+0.626.11-1.058.06-0.1300.04
16M062118.119.917.418.8+1.11+6.2413.845.32.16130.62-0.50-0.18-0.695.67+1.369.12+0.040.131.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052116.318.215.917.7+1.46+913.8170.814.530.22-0.70+0.36-0.355.98+1.277.76+0.080.11.26
16M041917.717.716.116.3-1.3-7.419.078.40.442.180.11-1.240-0.17-1.426.56-0.516.49+0.010.020.34
16M03231718.41717.6+0.75+4.458.3232.91.438.950.39+2.520+0.01+2.537.16-0.227-0.110.010.17
16M021314.717.114.216.8+2.28+15.719.914.81.143.680.28+0.50+0.07+0.575.65+0.027.23+0.050.121.73
16M012116.316.313.514.5-1.95-11.816.814.20.673.170.15-0.830+0.05-0.785.34-1.147.21+0.030.071.03
15M122314.517.414.416.5+2.08+14.420.3351.528.730.38-1.26-0.02+0.01-1.265.84+2.278.35+0.030.050.56
15M112114.715.213.314.4-0.29-1.9912.815.10.723.390.16-0.7700-0.786.6+0.246.08-0.030.020.35
15M102112.914.912.914.7+1.85+14.415.99.040.431.980.09+0.07+0.02+0.01+0.17.06-0.035.84+0.020.050.82
15M092011.313.211.112.9+1.5+13.218.96.510.331.250.06-0.0400-0.057.02+0.585.87+0.020.030.48
15M082112.412.79.6311.4-1.01-8.1624.57.940.381.40.07-0.28-0.08-0.01-0.377.05-0.645.28-0.040.010.25
15M072214.415.211.712.4-2.01-1424.514.30.653.260.15-0.970+0.01-0.967.25-1.15.92+0.010.050.83
15M062115.815.813.314.4-1.44-9.0915.913.60.653.30.16-1.8-0.01+0-1.817.81-0.337.02-0.030.040.51
15M052017.217.515.615.8-1.32-7.6911.422.61.136.170.31+0.190-0.02+0.178.9-1.557.35-2.330.070.92
15M042017.51916.817.1-0.42-2.3912.548.22.4114.30.72+2.91+0.01+0+2.928.78-0.598.9+2.312.426.9
15M032215.818.315.517.5+1.92+12.318.464.82.9518.40.84+4.270-0.13+4.157.01-2.079.49-0.090.090.95
15M021314.815.814.615.6+0.75+5.038.6519.91.535.070.39+0.220-0.04+0.184.46-2.0311.6+0.010.181.52
15M012014.315.714.314.9+0.6+4.199.8533.61.688.40.42+0.310+0.24+0.554.59+0.0913.6+0.070.161.21
14M122413.214.813.114.3+0.93+6.9512.319.90.834.690.2+0.69+0.070+0.764.48+2.0813.5+00.10.72
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112012.913.712.913.4+0.54+4.216.3110.20.512.280.11+0.910+0+0.914.48-0.1411.4-0.030.090.8
14M102213.514.111.812.8-0.72-5.3116.615.60.713.370.15-1.02-0.01+0.02-1.023.97-0.6111.6-0.010.121.05
14M092114.115.313.413.5-0.54-3.8313.2522.4812.70.61-0.60-0.02-0.624.35+0.5112.2-0.010.131.05
14M082113.614.312.914.1+0.21+1.519.536.51.748.390.4-0.260-0.05-0.324.34-0.0511.7+0.110.141.21
14M072213.714.712.913.9+0.23+1.7212.952.52.3912.50.57-1.210-0.67-1.884.32+0.1811.7-0.120.030.26
14M06201515.112.913.6-1.4-9.3214.145.72.2911.30.56+1.63-0.23-0.36+1.045.01-4.8911.6-0.880.151.31
14M052112.515.512.515+2.54+20.424.51105.2327.51.31+1.080+1.1+2.184.16+4.4616.4+0.921.036.27
14M042112.914.212.412.5-0.2-1.5814.460.12.8613.90.66-0.46-2.2-0.02-2.683.54+0.5312-0.080.120.97
14M03211313.711.712.7-0.29-2.215.4773.6717.50.84+0.11+1.95-1.21+0.843.66-4.6711.5-0.220.21.7
14M021710.31310.213+2.63+25.426.570.64.1514.80.87-0.34+0.5+1.21+1.373.62+5.1116.1+0.40.412.55
14M011810.311.310.110.3+0.17+1.6911.229.81.665.60.31-0.520+0-0.523.8+0.011100.010.05
13M122210.210.49.7710.2006.4611.10.511.960.09+0.410+0+0.414.12-0.0211-0.050.010.09
13M112110.210.39.6310.2-0.09-0.846.136.140.291.060.05+0.160+0+0.163.87+0.2411+0.050.060.53
13M10229.4910.89.4910.3+0.71+7.4914.122.71.034.080.19-0.110+0-0.113.77+1.4910.800.010.09
13M09209.379.929.349.54+0.17+1.836.19.30.461.580.08+0.090+0+0.093.86-0.399.3100.010.15
13M082110.210.79.269.37-0.8-7.871414.80.72.550.12+0.08-0.03-0.02+0.023.81-2.069.7+0.020.020.2
13M072310.110.71010.2+0.2+1.977.1413.20.572.470.11+0.11-0.29+0.01-0.173.76-0.4311.8-0.0300.01
13M061910.410.89.819.98-0.49-4.669.5918.40.973.520.19+0.2700+0.273.71-0.8812.2-0.010.030.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052212.512.510.310.5-1.76-14.417.551.32.3310.80.49-0.52+0.1-0.02-0.453.57-0.8313.1-0.350.040.34
13M042010.712.29.8712.2+1.6+15.122.250.22.5110.50.53+0.39+0.24+0.02+0.653.86+1.9713.9+0.240.392.84
13M032111111010.6-0.27-2.499.231.71.516.20.3-0.080+0-0.083.6-0.5511.9-0.820.151.25
13M02139.92119.6210.9+1.03+10.414.331.12.396.060.47-0.120-0.01-0.133.7-0.2812.5+0.940.977.78
13M01229.4110.99.229.87+0.57+6.1218.452.72.49.90.45-0.260+0-0.263.77+0.0412.8+0.020.030.24
12M12218.5710.18.579.3+0.81+9.5818.522.51.073.940.19+0.050+0+0.063.94+0.8112.700.020.12
12M11227.818.677.548.48+0.73+9.4414.76.320.290.950.04+0.10-0.01+0.093.9+0.6611.9+00.020.14
12M10229.69.737.597.75-1.9-19.722.25.610.260.910.04-0.030+0-0.023.84-0.9911.300.010.11
12M09209.4110.39.39.65+0.19+2.0110.611.40.572.070.1-0.10+0-0.13.86+0.212.2+0.010.010.1
12M08221010.59.469.46-0.43-4.3811140.642.640.12+0.01-0.04+0.01-0.023.92+0.0312000.01
12M07229.9210.59.689.89+0.08+0.798.4910.60.482.030.09+0.02+0.04+0.01+0.073.91-0.7312000.03
12M062110.410.49.419.82-0.59-5.689.388.230.391.570.07+0.17-0.07-0.02+0.073.86-0.3212.7-0.0400.03
12M05221010.79.8710.4+0.72+7.438.2218.30.833.70.17+0.2+0.07+0+0.284.26+0.4713.1-0.010.050.37
12M042011.511.59.239.69-1.8-15.720.118.20.913.610.18-0.0400-0.043.81-0.7412.6-0.10.060.48
12M032312.41311.211.5-0.9-7.2614.959.42.5814.10.61+1.46-0.090+1.373.66-1.4313.3-0.270.161.19
12M02209.71139.6912.4+2.8+29.234.381.24.0618.30.91-1.16-0.01-0.01-1.172.81+0.7314.8+0.250.432.93
12M01159.439.848.749.59+0.05+0.5411.617.91.23.310.22+0.420+0.02+0.443.48-0.4414-0.410.181.31
11M12228.749.977.929.53+1.08+12.824.327.81.264.890.22+0.11+0.090+0.23.3+0.0814.5+0.550.594.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112210.210.77.928.46-1.64-16.327.223.21.054.370.2+0.26-0.030+0.233.23-1.2314.4-0.030.040.26
11M102010.110.79.4310.1-0.21-212.714.70.732.870.14+0.34-0.140+0.23.04-0.5915.6-0.030.070.44
11M092111.412.19.7910.3-1.08-9.4819.938.41.838.40.4+0.33+0.050+0.382.9-1.4516.2+00.10.59
11M082312.913.210.211.4-1.36-10.723.246.22.0110.40.45-0.01-0.01-0.01-0.032.66+0.4117.7-0.10.090.52
11M072112.513.811.512.7+0.47+3.8118.61155.4829.41.4+0.02+0.03-0.04+0.012.64+0.517.2-0.090.191.08
11M062110.612.310.312.3+1.9+18.318.885.24.0619.60.93+0.18+0.08+0.02+0.272.56+0.2916.7+0.20.281.66
11M05219.8610.99.6610.4+0.54+5.5312.831.31.496.560.31-0.05-0.09+0-0.132.48-0.9316.5-0.090.080.48
11M041911.211.89.689.83-1.28-11.619.143.12.279.590.5+0.14-0.9+0.02-0.742.54-1.0617.4+0.150.160.95
11M03239.4411.69.2611.1+1.9+20.624.989.83.919.30.84+0.04+0.59+0+0.642.45+2.3618.4+00.020.1
11M021410.910.98.849.22-1.51-14.119.628.62.045.780.41+0.68+0.010+0.692.43-1.2816.1-0.250.020.1
11M01208.9212.18.6710.7+1.83+20.638.61005.0221.91.1+0.38+0.360+0.732.01+2.7917.4+0.240.271.55
10M12237.939.667.938.89+0.89+11.121.650.42.199.250.4+0+0.05+0+0.061.77+1.0614.600.030.2
10M11228.58.627.818-0.49-5.819.5918.90.863.170.14+0.18-0.3-0.01-0.131.77+013.5-0.010.030.25
10M10218.338.557.818.5+0.1+1.188.8214.10.672.350.11+0.11-0.2+0.01-0.081.66+0.0113.5+0.020.040.33
10M09217.788.77.688.4+0.67+8.6313.115.70.752.640.13+0.150-0.07+0.081.6+0.0213.5+0.020.020.18
10M082288.977.687.73-0.1-1.2616.434.31.565.870.27-0.210-0.59-0.81.51+1.0513.5+000.03
10M07227.1587.037.83+0.68+9.5613.715.40.72.410.11+0.360+0.66+1.021.66-0.5512.4-0.0200
10M06216.957.566.357.15+0.19+2.7917.49.210.441.340.06-0.130+0-0.121.43+0.4913+0.010.020.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05218.148.266.36.95-1.28-15.623.814.10.672.120.1+0-10-11.51-1.212.5-0.010.010.08
10M04218.149.188.028.24+0.12+1.4914.346.52.228.340.4+0.2-0.2-0.21-0.211.52+1.6713.700.020.15
10M03237.618.467.618.12+0.51+6.6911.121.40.933.590.16+0.57+0.2+0.09+0.861.4+0.1512-0.120.020.19
10M02148.268.437.17.61-0.73-8.721614.21.012.280.16-0.39+0.1-0.18-0.471.05-0.7811.9-0.080.141.16
10M01209.359.627.758.34-0.87-9.4720.346.22.318.40.42+0.01-1.35+0.3-1.041.29+0.6312.7+0.170.221.75
09M12237.519.987.179.21+1.7+22.637.496.84.2117.90.78+0.16+2.85-1.46+1.551.29+2.3812+0.040.050.45
09M11216.788.146.747.51+0.58+8.3920.336.31.735.670.27+00+1.47+1.471.18+2.469.6600.020.19
09M10226.698.096.576.93+0.24+3.6222.846.72.127.050.32-0.080-0.01-0.091.18+1.217.2-0.070.020.28
09M09225.956.985.956.69+0.72+12.117.326.11.193.550.16+0.1500+0.151.24+1.185.99+0.090.091.54
09M08206.526.835.885.97-0.55-8.4514.5130.651.870.09-0.050-0.01-0.051.13-0.754.81000
09M07235.616.875.556.52+0.9+16.123.520.60.892.930.13-0.10+0.01-0.11.16+1.545.56-0.0500.07
09M06236.346.475.285.61-0.68-10.818.911.80.521.570.07-0.46-0.140-0.61.23-0.673.9900.051.28
09M05185.066.944.696.3+1.32+26.545.130.61.74.090.23-0.12+0.140+0.021.54+0.294.66+0.050.051.16
09M04224.375.54.374.98+0.63+14.626.224.61.122.80.13+0.2-0.14+0.01+0.071.62-0.594.38000
09M03223.434.713.314.34+0.92+26.740.916.70.761.550.07-0.42+0.140-0.271.48+0.174.96+000.04
09M02203.093.433.053.43+0.34+1112.43.250.160.240.01-0.0400-0.041.77-0.054.79000
09M01153.813.932.993.09-0.64-17.125.14.110.270.320.02-0.0100-0.011.8+0.134.84-0.0100.02
08M12233.544.133.223.73+0.17+4.8325.56.350.280.550.02-0.0200-0.021.8+0.484.71+0.010.010.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11204.224.343.013.55-0.64-15.331.74.20.210.350.02-0.090-0.05-0.141.82-0.194.24000.02
08M10225.55.53.654.2-1.07-20.335.35.480.250.570.03+0.160+0.02+0.191.88-0.444.42000.02
08M09217.497.495.225.26-2.31-30.529.97.230.341.040.05+0.040+0.02+0.061.77-1.354.86-0.0100.02
08M08216.987.756.617.57+0.48+6.8316.16.880.331.130.05+0.050-0.07-0.021.74-0.916.22-0.020.010.11
08M07226.447.756.187.09+0.69+10.824.510.10.461.670.08-0.300-0.31.7-0.47.13+0.030.030.43
08M06217.988.326.366.4-1.58-19.824.65.250.250.940.04-0.040+0.07+0.031.91-17.53000
08M05218.279.37.687.98-0.26-3.1119.712.90.612.570.12-0.09-0.08+0-0.171.9308.52+000.05
08M04217.389.137.368.23+0.77+10.323.715.20.733.040.14+0.130+0+0.132.15+0.428.53000
08M03217.257.856.857.46+0.15+2.0413.77.490.361.30.06+0.55-0.050+0.492.07-0.337.64-0.0200.01
08M02146.487.426.187.31+0.92+14.319.35.380.380.870.06+0.04-0.07+0-0.031.7-0.567.95+0.020.020.3
08M01227.817.936.186.4-1.36-17.622.56.910.311.140.05+0.05-0.03+0+0.021.67-0.48.52000.01
07M12219.139.556.747.76-1.32-14.63110.30.491.90.09-0.02-0.240-0.271.64-2.318.91000.01
07M112211118.629.09-1.88-17.122.290.412.10.1+0.02+0.38+0+0.411.65-1.7611.2000.01
07M102211.912.110.611-0.83-7.051312.20.553.20.15+0.42+0.09-0.08+0.431.64-0.6713-0.0100.01
07M091810.712.510.711.8+1.19+11.317.528.51.587.970.44-0.05-0.40-0.461.34-0.2813.6+00.010.08
07M082313.114.21010.6-1.67-13.633.561.42.6718.90.82-0.24+0.35+0.08+0.191.38-0.213.9+00.010.04
07M072210.613.310.612.3+1.64+15.52672.53.2921.80.99+0.08-0.05-0.14-0.111.54+3.5114.5+000.02
07M062010.110.810.110.6+0.53+5.227.43140.73.630.18+0.16+0.1+0.01+0.271.5+0.8110.8000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052210.210.59.6610.1-0.16-1.587.917.80.351.950.09-0.210-0.06-0.281.4-0.239.99000
07M042010.911.310.310.3-0.65-5.959.2913.60.683.640.18-0.0900-0.091.54+0.510.2000.01
07M032310.611.210.110.9+0.06+0.569.7210.80.472.850.12-0.020-0.01-0.031.6-0.529.73+000.02
07M021211.311.510.710.9-0.26-2.377.36.730.561.860.15+0.020-0.01+01.62-0.4810.3000.01
07M012211.412.81111.1+0.22+2.0516.943.71.9912.90.59-0.020-0.07-0.091.61+1.6610.7-0.0100.01
06M122110.211.210.110.9+0.73+7.1911.224.91.186.570.31+0.030+0.25+0.281.62+0.749.09+0.010.010.1
06M11229.8210.39.3310.2+0.51+5.2510.311.90.542.920.13+0.010+0.04+0.041.6+1.088.35+000.01