≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01010T 京城樂富R1 (還原股價) / K線圖(月)

01010T 京城樂富R1

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101000%0.2%9.99109.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6464.16萬154.28張/筆9.99N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33萬21.5張/筆100 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 樂富一號不動產投資信託受益證券收益分配事宜。 (分配收益公告 08/19)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

01010T 京城樂富R1 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共94月｜股價已還原
月成交價: 10元 (+0.1元/ +1.01%)成交均張: 523張/日成交均額: 523萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史最高
近94月新高
連2平盤→漲
(+0.1元/ +1.01%)
第26高
近3月新高
第26高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
10元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價10109.99.99.99.89.669.278.918.84---9.74
漲跌價00+0.1+0.1+0.1+0.2+0.34+0.73+1.09+1.16---+0.26
漲跌幅0%0%+1.01%+1.01%+1.01%+2.03%+3.57%+7.89%+12.2%+13.1%---+2.64%
振幅0.2%0.5%0.81%1.21%1.41%2.33%4.77%8.19%12.5%19.6%---3.04%
成交張數3199367,1297,6943.98萬4.97萬8.22萬34.1萬55.2萬76.1萬---5.2萬
成交金額319萬935萬7,127萬7,691萬3.99億4.97億8.23億34.3億55.5億76.5億---5.2億
週轉率--------------

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M09149.9109.8910+0.1+1.011.117.320.520.730.05+0.0100+0.01
26M08219.99.99.879.9000.32.120.10.210.010000
26M07229.99.919.869.9000.57.450.340.740.03-0.0200-0.02
26M06219.799.919.779.9+0.1+1.011.4123.81.142.390.110000
26M05209.789.819.789.8000.37.310.370.730.040000
26M04209.799.819.779.8000.41.50.080.150.010000
26M03229.759.89.719.8+0.04+0.40.90.560.030.060-0.0100-0.01
26M02129.749.779.719.76+0.02+0.20.60.910.080.090.010000
26M01219.749.789.79.74000.810.050.100000
25M12229.679.769.649.74+0.07+0.71.31.460.070.150.010000
25M11209.669.699.649.67+0.02+0.20.64.330.220.430.02+0.0100+0.01
25M10209.689.689.629.66-0.03-0.30.723.91.22.40.12+0.0200+0.02
25M09219.629.689.549.68+0.08+0.81.51.020.050.10+000+0
25M08219.549.619.539.61+0.07+0.70.81.110.050.110.01+000+0
25M07239.569.69.539.54-0.01-0.10.70.570.020.060-0.0100-0.01
25M06219.459.599.439.55+0.1+1.11.7138.61.843.860.18-0.100-0.1
25M05209.459.469.439.45000.46.070.30.610.03-0.0600-0.06
25M04209.439.479.269.45002.326.11.32.530.13+0.1100+0.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M03219.49.469.319.45+0.05+0.511.5962.52.986.360.3+0.3400+0.34
25M02199.269.49.249.4+0.14+1.51.774.73.937.550.4+0.1600+0.16
25M01159.269.269.249.26-0.01-0.10.27.330.490.730.05+0.100+0.1
24M12229.269.279.249.27+0.01+0.10.325.81.172.590.12+0.0200+0.02
24M11219.269.279.249.26000.37.130.340.710.03+0.0200+0.02
24M10199.269.279.249.26000.37.40.390.740.04+0.2200+0.22
24M09209.149.279.149.26+0.12+1.291.393.790.190.380.02+0.0600+0.06
24M08229.119.149.099.14+0.04+0.40.61.50.070.150.01+0.0600+0.06
24M07219.19.189.099.10011.370.070.140.010000
24M06199.139.139.089.1-0.03-0.30.632.31.73.230.17-0.0500-0.05
24M05229.149.29.19.13-0.02-0.20.9976.83.497.720.35+0.0800+0.08
24M04209.139.169.19.15+0.02+0.20.61.920.10.190.01-0.0300-0.03
24M03218.949.148.949.13+0.18+1.992.193.350.160.340.02-0.0200-0.02
24M02138.939.098.938.95+0.01+0.11.7916.81.291.680.13+0.0100+0.01
24M01228.948.958.918.94-0.01-0.10.540.81.854.080.19+0.0300+0.03
23M12218.948.968.888.95+0.02+0.20.9261.242.610.12-0.4300-0.43
23M11228.98.958.898.94+0.03+0.30.75.960.270.60.03+000+0
23M10208.928.928.898.91-0.01-0.10.30.980.050.10
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M09208.778.948.738.92+0.15+1.692.493.370.170.340.02+0.500+0.5
23M08228.748.778.648.77+0.03+0.31.53.770.170.380.02+000+0
23M07218.759.128.688.74-0.01-0.14.996.530.310.650.030000
23M06208.768.788.738.75-0.01-0.10.61.970.10.20.01
23M05228.768.768.738.76000.42.470.110.250.01
23M04178.788.788.728.76-0.02-0.20.70.520.030.050
23M03238.628.798.578.78+0.19+2.22.51.260.050.130.01
23M02188.638.638.568.59-0.08-0.890.890.570.030.0600000
23M01138.678.848.548.67-0.17-1.933.380.670.050.070.01+000+0
22M12228.368.848.338.84+0.5+6.056.151.040.050.100000
22M11228.528.548.278.33-0.2-2.43.17.210.330.710.030000
22M10208.648.658.278.54-0.11-1.284.4421.71.082.160.1100-2.19-2.19
22M09218.578.88.568.65+0.08+0.882.694.540.220.460.02+000+0
22M08238.578.628.478.57001.661.110.050.1100000
22M07218.578.598.478.57-0.02-0.21.4632.11.533.290.160000
22M06218.528.878.388.59+0.04+0.495.696.980.330.710.03-0.0100-0.01
22M05218.558.88.388.55-0.02-0.24.891.20.060.120.010000
22M04198.628.638.518.57-0.06-0.681.460.850.040.090
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M03238.528.678.428.62+0.1+1.182.8411.30.491.160.05+000+0
22M02158.528.558.498.52000.680.780.050.080.01
22M01188.578.618.438.52-0.05-0.582.031.920.110.20.01-0.6500-0.65
21M12228.528.578.428.57+0.06+0.681.7546.52.114.690.21+0.0100+0.01
21M11228.88.818.398.52-0.3-3.384.7950.52.295.030.23+000+0
21M10208.818.848.788.81000.660.830.040.090+000+0
21M09208.878.98.728.81+0.02+0.192.150.930.050.10
21M08228.758.878.698.8+0.05+0.562.050.720.030.080-0.0300-0.03
21M07228.798.858.758.75-0.07-0.831.110.660.030.0700000
21M06218.819.348.638.82+0.02+0.188.130.710.030.0800000
21M05218.919.328.638.81-0.1-1.17.772.140.10.230.01+00-0.16-0.15
21M04198.829.118.828.9+0.07+0.743.312.360.120.260.0100+0.62+0.61
21M03228.648.948.638.84+0.2+2.323.64532.415.330.24+0.0100+0.01
21M02138.568.768.558.64+0.04+0.462.411.690.130.180.01+0.3100+0.31
21M01208.48.758.368.6+0.21+2.474.651.50.070.160.01+0.3700+0.37
20M12238.428.478.28.39-0.04-0.473.211.630.070.170.01+000+0
20M11218.378.488.338.43+0.06+0.761.711.140.050.120.0100+0.16+0.16
20M10198.268.378.258.37+0.1+1.251.450.880.050.0900000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09228.188.318.188.26+0.08+0.971.561.530.070.160.01+000+0
20M08217.998.27.958.18+0.19+2.373.153.520.170.360.02+000+0
20M07237.968.027.97.99+0.03+0.391.4717.40.761.780.0800-1.28-1.28
20M06207.777.997.767.96+0.2+2.513.02130.651.320.07
20M05207.687.787.657.77+0.05+0.711.727.20.360.770.04
20M04207.677.777.577.71-0.08-12.517.450.370.730.04
20M03227.797.927.497.79-0.01-0.125.41024.639.380.4300-0.08-0.08
20M02197.827.877.767.8-0.07-0.871.3650.72.674.690.2500-0.43-0.43
20M01157.837.927.797.87+0.03+0.391.564.220.280.430.0300-2.34-2.34
19M12227.837.847.787.84+0.02+0.20.784.390.20.450.0200-2.61-2.61
19M11217.767.847.767.82+0.06+0.790.995.940.280.610.0300-1.46-1.46
19M10217.697.787.687.76+0.05+0.591.292.810.130.280.01-0.0100-0.01
19M09197.587.847.567.72+0.14+1.83.713.960.210.40.02+0.010-0.96-0.95
19M08217.557.587.547.58+0.03+0.40.51054.989.470.45-1000+0.02-100
19M07237.557.567.537.55-0.01-0.10.42.030.090.210.0100+0.12+0.12
19M06197.557.567.547.56000.20.920.050.09000+0.1+0.1
19M05227.567.567.527.56000.50.940.040.09000+0.26+0.26
19M04207.567.567.547.56000.28.210.410.820.0400+0.23+0.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03207.567.567.537.56-0.01-0.10.527.81.392.820.1400+0.28+0.27
19M02137.567.567.537.56000.52.820.220.280.02-0.010+0.73+0.72
19M01217.587.587.567.56-0.03-0.40.325.21.22.510.12-0.0200-0.02
18M12196.977.66.977.6+0.04+0.58.335.51.873.520.19+0.030+0.21+0.24