≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8420 明揚 / K線圖(月)

8420 明揚

日期: 無資料
8420 明揚 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

8420 明揚 月K線圖

日線|周線|月線|季線|年線|

8420 明揚 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期K線圖,指標包含:

  • K線走勢
    • 交易月
    • 成交價
    • 開盤價
    • 最高價
    • 最低價
    • 漲跌價
    • 漲跌幅
  • Log K線 (對數K線)
  • 移動平均線 (MA,Moving Average)
    • 半年(6個月)移動平均線
    • 年(12個月)移動平均線
    • 3年(36個月)移動平均線
    • 5年(60個月)移動平均線
    • 10年(120個月)移動平均線
    • 20年(240個月)移動平均線
  • 平滑移動平均線 (EMA,Exponential Moving Average)
  • 成交量
    • 成交張數
    • 成交張數增減量
    • 成交張數增減率
    • 成交張數周轉率
    • 成交金額
    • 成交金額增減量
    • 成交金額增減率
    • 成交金額周轉率
  • 平均每日成交量
    • 平均每日成交張數
    • 平均每日成交張數增減量
    • 平均每日成交金額
    • 平均每日成交金額增減量
  • 成交量移動平均線
  • 技術指標
    • OBV (能量潮指標,On-Balance Volume)
    • RSI (相對強弱指數,Relative Strength Index)
    • KD指標 (隨機指標,Stochastic Oscillator)
    • MACD (指數平滑異同移動平均線,Moving Average Convergence/Divergence)
    • BIAS (均線乖離率,Bias Ratio)
    • W%R (威廉指標,Williams %R)
    • DMI (動向指標,Directional Movement Index)
    • 布林軌道 (布林通道,BBands,Bollinger Bands)
    • 布林%b (Bollinger Percent b)
    • 布林帶寬 (BBW,Bollinger Band Width)
    • MTM (動量指標,Momentum)
    • SAR (停損點轉向指標,Stop And Reverse)
  • 最高/最低價標記
  • 除權/除息標記
  • 匯率
    • 美元兌換台幣
    • 歐元兌換美元
    • 美元兌換日圓
    • 美元兌換人民幣
    • 美元兌換韓圜
    • 歐元兌換台幣
    • 日圓兌換台幣
    • 人民幣兌換台幣
    • 韓圜兌換台幣
8420 明揚 月K線圖
項目:
期間: ~  
輔助:
8420 明揚 每月成交行情、法人買賣及融資券詳細資料
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24M111441.6543.9540.540.6-1.05-2.528.280.330.020.140.010.29-0.010.09000
24M10194242.441.0541.65-0.35-0.833.210.570.030.240.010.33-0.040.1000
24M09204343.641.6542-1.05-2.444.530.620.030.260.010.34-0.050.14000
24M082242.946.253943.05-0.45-1.0316.70.530.020.230.010.35-0.020.18000
24M072143.3545.2541.943.5-0.1-0.237.680.60.030.260.010.49-0.020.2000
24M061945.545.943.2543.6-1.85-4.075.830.650.030.290.020.5-0.010.22000
24M05224045.839.9545.45+5.45+13.614.61.650.070.720.030.51-0.030.23000
24M042057.460.239.940-17.2-30.135.52.390.121.040.050.47-0.020.26000
24M03215757.654.557.2+0.1+0.185.430.970.050.540.030.57-0.040.29-0.0100
24M021358.95953.557.1-1.8-3.069.341.030.080.580.040.58-0.030.3200.012.79
24M01225961.357.558.9-0.4-0.676.411.380.060.820.040.62-0.030.3500.013.13
23M122157.861.55759.3+1.5+2.67.791.710.081.010.050.84-0.030.38-0.020.013.18
23M112249.65949.657.8+8.3+16.8191.950.091.090.050.88-0.060.41-0.070.037.39
23M102060.166.549.1549.5-11.5-18.928.45.960.33.580.180.69-0.470.47-0.150.120.6
23M092080.286.356.161-19.2-23.937.726.31.3216.90.850.74-0.550.94+0.210.2526.2
23M082294.495.276.280.2-13.9-14.820.27.960.366.720.311-0.441.49+00.032.21
23M072192.694.588.994.1+2.2+2.396.099.060.438.320.42.95+0.361.93-0.070.031.6
23M06209110490.291.9+0.9+0.9915.213.40.6712.80.644.53+0.621.57-0.240.16.25
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M05228997.587.691+2.5+2.8211.29.370.438.70.44.87+0.010.95+0.330.3436.2
23M041788.692.982.588.5-0.1-0.1111.76.060.365.380.325.93-0.060.94+0.010.011.49
23M032393.5103.587.688.6-4.9-5.241717.70.77170.746.07-0.031-0.170.010.7
23M021883.396.180.693.5+10.3+12.418.610.30.578.970.55.9-0.081.03-0.210.1717
23M011375.693.37583.2+7.2+9.4724.114.51.1112.30.955.21-0.221.11+0.360.3834.7
22M122271.478.170.476+5.1+7.1910.97.680.355.740.264.11-0.121.33+00.021.43
22M112270.178.769.770.9+0.4+0.5712.85.580.254.070.182.66+0.541.4500.021.04
22M102067.174.566.370.5+3.6+5.3812.33.430.172.410.123.34+0.10.9100.021.87
22M092178.78465.466.9-11.9-15.123.610.10.487.730.373.8+0.020.81-0.040.022.1
22M082358.682.357.678.2+19.9+34.142.422.80.9916.90.734.17+0.230.79+0.050.067.49
22M072149.6559.447.758.3+8.65+17.423.62.820.131.530.072.54-0.220.56+00.011.25
22M062155.763.749.249.65-5.45-9.8926.38.860.425.060.241.81-0.170.78-0.0600.26
22M052145.861.245.755.1+9.3+20.333.820.70.9811.60.551.81+0.070.95+0.060.066.11
22M041941.446.739.845.8+3.7+8.7916.43.940.211.730.090.83+0.120.88000
22M032341.942.937.542.1+0.75+1.8113.12.680.121.070.050.73-0.320.76-0.0200
22M02154047.7539.4541.35+1.65+4.1620.98.510.573.80.250.68+0.231.08+0.020.022.32
22M011840.24238.8539.7-0.15-0.387.91.540.090.620.030.71-0.020.84000.24
21M122238.4540.337.1539.85+1.55+4.058.221.690.080.660.030.71-0.010.86000.23
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21M112238.141.7537.3538.3+0.1+0.2611.53.250.151.290.060.82-0.080.87000.23
21M102037.2538.534.238.2+0.95+2.5511.51.590.080.580.030.8-0.080.95+000.21
21M092038.140.5534.537.25-0.45-1.19163.130.161.180.060.97-0.051.03000.1
21M082232.3542.331.537.7+5.8+18.233.98.790.43.320.150.77-0.081.08+000.28
21M072228.0535.927.4531.9+3.85+13.730.16.330.292.030.090.05+0.511.16000
21M062128.229.226.6528.05-0.65-2.268.891.010.050.280.010.15+0.140.65000
21M052128.93022.928.70024.73.220.150.850.040.09-0.410.51+000.39
21M041927.529.827.128.7+1.75+6.49104.230.221.210.060.06+0.530.92000
21M032227.531.725.326.95-0.55-223.35.550.251.590.070.08+0.240.39000
21M021327.3527.7526.627.5+0.15+0.554.20.330.030.090.010.02-0.110.15000
21M012023.8527.523.8527.35+3.45+14.415.30.620.030.160.010.02-0.070.26000
20M122324.524.823.423.9-0.75-3.045.680.480.020.1100.01-0.030.33000
20M112124.324.9523.8524.65+0.35+1.444.531.250.060.30.010.01-0.070.36000
20M101924.325.523.924.3-0.25-1.026.520.330.020.0800.02-0.050.43000
20M092221.4524.721.4524.55+2.55+11.614.81.380.060.330.010.02+0.070.48000
20M082121.522.120.322+0.5+2.338.370.520.020.110.010.02+0.060.41000
20M072320.221.920.0521.5+1.25+6.179.140.250.010.0500.02-0.010.35000
20M062022.423.2520.1520.25-2.5-1113.60.60.030.130.010.02-0.030.36000
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M052024.2524.6522.622.75-2.75-10.88.040.120.010.0300.02-0.010.39000
20M042022.825.522.525.5+2.7+11.813.20.110.010.0300.01-0.030.4000
20M032226.7526.9519.822.8-4.2-15.626.51.160.050.270.010.01-0.090.42000
20M021928.5528.552727-1.55-5.435.430.250.010.0700.02-0.020.51000
20M011528.8292828.55-0.6-2.063.430.290.020.080.010.02-0.050.53000
19M122228.529.5528.4529.15+0.35+1.223.820.540.020.160.010.02-0.080.58000
19M11213030.9528.6528.8-1.3-4.327.640.680.030.20.010.01-0.010.67000
19M102131.631.629.930.1-1.25-3.995.420.620.030.190.010.02-0.020.68000
19M091930.4532.73031.35+0.9+2.968.871.340.070.420.020.02-0.170.7000
19M082127.532.6527.530.45+2.95+10.718.73.260.160.980.050.02+0.060.87000
19M07232828.2527.327.5-0.5-1.793.391.070.050.30.010.02-0.020.86000
19M061927.4528.452728+0.5+1.825.2710.050.280.010.02+00.88000
19M052227.730.1526.0527.5-0.2-0.7214.84.150.191.150.050.12+0.050.88-0.0100
19M042025.53023.8527.7+2.6+10.424.59.660.482.710.140.02+0.090.83+0.010.010.84
19M032021.4526.121.1525.1+5.6+28.725.49.460.472.30.120.01+0.320.74000
19M021318.519.918.519.5+1+5.417.570.170.010.0300.01+0.020.42000
19M012118.718.918.2518.5-0.2-1.073.480.0900.0200.01+0.020.4000
18M122117.718.917.718.7+1+5.656.780.180.010.0300.0100.38000
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
18M112217.818.417.717.7-0.3-1.673.890.240.010.0400.01+0.020.39000
18M102218.9519.417.618-1-5.269.470.220.010.0400.01+00.37000
18M091919.719.718.419-0.9-4.526.530.180.010.0300.01-0.020.37000
18M082318.420.151819.9+1.5+8.1511.70.450.020.0900.02-0.030.38000
18M072217.7518.717.3518.4+0.75+4.257.650.20.010.0400.01-0.010.41000
18M062018.1518.417.617.65-0.45-2.494.420.190.010.0300.01+0.060.42000
18M052217.0518.716.818.1+0.85+4.93110.810.040.140.010.01-0.090.37000
18M0418181816.817.25-0.75-4.176.670.20.010.0300.01-0.020.45000
18M032316.919.0516.818+0.8+4.6513.10.560.020.100.01-0.110.47000
18M021318.0518.116.117.2-1-5.49110.390.030.070.010.01+0.040.58000
18M012218.118.71818.2-0.2-1.093.80.180.010.0300.01+0.030.54000
17M122117.618.417.118.4+0.7+3.957.340.370.020.0700.01+0.010.52000
17M112218.518.9517.617.7-0.8-4.327.30.680.030.120.010.01-0.060.51000
17M101918.3518.617.918.5+0.1+0.543.80.510.030.0900.01-0.110.57000
17M092219.2519.2518.1518.4-0.75-3.925.740.850.040.160.010.02-0.470.68000
17M082319.519.7518.7519.15-0.65-3.285.050.520.020.100.0101.14000
17M072119.3519.918.8519.8+0.45+2.335.430.580.030.110.010.01-0.21.15-0.0300
17M062318.620.418.519.35+0.8+4.3110.20.810.040.160.010.02-0.11.35+0.030.031.93
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M052020.220.5517.618.55-1.65-8.1714.61.590.080.30.010.02-0.291.45000
17M041822.3522.3519.820.2-2.15-9.6211.40.720.040.150.010.04-0.171.74000
17M032321.7523.7521.7522.35+0.6+2.769.22.90.130.660.030.03+0.071.9000
17M021821.522.3521.521.75+0.35+1.643.971.240.070.270.020.01-0.11.84000
17M01162222.3521.2521.4-0.7-3.174.980.50.030.110.010.01-0.131.94000
16M122221.422.321.1522.1+0.8+3.765.40.860.040.190.010.01+0.142.07000
16M112222.0522.0520.721.3-0.7-3.186.141.090.050.230.010.02-0.011.93000
16M102022.322.520.9522-0.3-1.356.951.860.090.40.020.02-0.11.93000
16M091921.822.3521.222.3+0.5+2.295.281.340.070.290.020.01-0.22.03000
16M082320.523.320.421.8+1.3+6.3414.13.380.150.750.030.01+0.312.25000
16M072019.221.218.820.5+1.25+6.4912.51.140.060.220.010.01+0.11.94000
16M062121.421.4519.119.25-1.9-8.9811.11.440.070.290.010.03-0.161.83000
16M0521242419.721.15-3-12.417.82.020.10.440.020.02-0.141.99+000.05
16M041923.6525.923.2524.15+0.6+2.5511.34.50.241.10.060.07-0.12.13000
16M032321.328.621.223.55+2.35+11.134.912.30.533.080.130.04+0.292.25000
16M021320.121.3520.121.2+1.15+5.746.230.770.060.160.010.03+0.031.96000.05
16M012120.820.9519.420.05-1-4.757.361.340.060.270.010.1-0.471.93+000.21
15M122322.623.6520.321.05-1.55-6.8614.82.940.130.640.030.14+0.062.4000.12
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
15M112122.2524.220.722.6+0.35+1.5715.73.610.170.80.040.12+0.252.34+00.010.3
15M102122.324.221.6522.25-0.25-1.1111.35.940.281.370.070.14+0.442.09+000.19
15M092018.82318.322.5+3.65+19.424.96.290.311.30.070.16+0.221.65000.18
15M082122.72415.5518.85-3.85-1737.210.70.512.190.10.1-0.161.46-0.0900.21
15M072217.426.9516.9522.7+5.5+3258.119.40.884.470.20.04+1.461.62+0.090.095.74
15M062116.7517.216.217.2+0.1+0.585.850.630.030.100.01+0.080.16000
15M05201717.616.617.1+0.1+0.595.880.730.040.120.010.01+0.080.08000
15M042017.21816.717-0.2-1.167.561.210.060.210.010.01
15M032216.5517.716.317.2+0.65+3.938.460.80.040.140.010.01
15M021317.517.6516.0516.55-0.85-4.899.20.790.060.130.010.01
15M012016.9518.916.4517.4+0.45+2.6514.52.190.110.390.020.01
14M122415.1518.215.116.95+1.8+11.920.54.730.20.80.030.01
14M111516.217.314.9515.15-2.55-14.413.35.210.350.830.060.01