≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8087 麗升能源 / K線圖(日)

8087 麗升能源

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.65-0.15-0.76%0%19.519.519.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.96萬5201股/筆19.50.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
713.79萬11643張/筆19.51-0.15 (-0.76%)

連續漲跌: 連4跌  ( -2.1元 / -9.72%)

財報評分: 最新34分 / 平均45分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 代子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三及四款規定辦理公告 (公告訊息 10/12 19:15)

• 麗升跨足充電樁營運完成收購3座超充站 Q4起穩健貢獻營收 (Anue鉅亨 10/12 17:30)

• 代子公司香印永續股份有限公司公告董事會決議通過擬簽訂購售電合約 (公告訊息 10/08 18:20)

• 補充說明8/20之重大訊息_代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/31 17:36)

• 麗升能源限制員工權利新股註銷減資變更登記完成 (公告訊息 08/27 09:33)

• 代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/20 17:14)

• 麗升能源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:04)

• 麗升能源董事會決議註銷限制員工權利新股23,100股之減資基準日。 (公告訊息 08/12 17:23)

• 麗升能源2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:22)

• 麗升能源董事辭任 (公告訊息 08/03 17:05)

• 代子公司Leadsun Renewable USA Inc.公告投資Sunrock Asset Management LLC特別股 (公告訊息 07/14 19:44)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 麗升能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/09 18:26)

• 麗升能源投資Leadsun Renewable USA Inc. (公告訊息 07/08 19:57)

• 麗升能源永續長異動 (公告訊息 07/01 17:19)

8087 麗升能源 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/4 交易資料統計

共5,577日
成交價: 19.5元 (-0.15元/ -0.76%)成交張數: 1張成交金額: 1.96萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1798高
近1387日新低
連4跌
(-2.1元/ -9.72%)
第766低
近36日新低
第4758高
近36日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
19.5元		3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
15年
'11/11/07
~11/04
20年
'06/11/06
~11/04
今年
01/02
~11/04
起算價20.521.222242933.132.0547.650267.610.18.3531.95
漲跌價-1-1.7-2.5-4.5-9.5-13.6-12.55-28.1-30.5-6.5+11.9+9.4+11.15-12.45
漲跌幅-4.88%-8.02%-11.4%-18.8%-32.8%-41.1%-39.2%-59%-61%-25%+157%+93.1%+134%-39%
振幅5.85%11.3%18.2%22.5%35.5%60.7%66.8%65.8%98.6%221%942%709%882%67%
成交張數47.266.51243451,4276,4001.29萬2.07萬6.22萬19.2萬26.5萬31.1萬42.5萬1.12萬
成交金額93.5萬133萬258萬763萬3,486萬2.02億4.29億7.55億31.2億89.6億102億107億122億3.7億
週轉率0.12%0.17%0.32%0.89%3.69%16.6%33.3%53.4%161%496%685%805%1101%29%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0419.519.519.519.5-0.15-0.760150.2-100-1
'26/11/0319.352019.219.65-0.15-0.764.047110.64+100+13.44-7324010.31
'26/11/0220.420.419.519.8-0.7-3.414.3939331.190.01+100+13.44+3331+110.3
'26/10/3020.220.6520.220.5-1.1-5.092.0817230.7400003.44+1328000
'26/10/2921.221.621.221.6+0.4+1.891.89290.253.44-1327000
'26/10/282222.0521.1521.2-1.7-7.423.9344510.860.0100003.44-1328000
'26/10/2722.922.922.922.9+0.5+2.230150.23.440329000
'26/10/2222.522.522.422.4-0.4-1.750.44240.5-10-1-23.440329-100
'26/10/2123.223.222.822.8+0.2+0.881.77260.33+100+13.440329+110.3
'26/10/2022.122.652222.6+0.6+2.732.958120.7-10-0.16-1.163.44-1329000
'26/10/1922.723.4521.8522-0.7-3.087.0521280.7600-0.12-0.123.44+1330000
'26/10/1622.4522.752222.7-0.4-1.733.2549461.070.01-100-13.44+7329000
'26/10/1522.623.7522.623.1-0.4-1.74.8943202.160.01+100+13.44-3322000
'26/10/1423.752423.523.5+0.55+2.42.1815151.02+200+23.44-5325000
'26/10/13232322.822.95-0.05-0.220.878110.733.44-1330000
'26/10/1222.923.2522.923+0.15+0.661.5327261.050.013.44-5331000
'26/10/0822.8522.922.622.85-0.65-2.771.2815200.7700003.43+3336000
'26/10/0722.723.522.723.5+0.3+1.293.45390.33.43-1333000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0624.624.622.923.2-0.8-3.337.0839430.910.01-600-63.43+10334-100
'26/10/05242423.924000.422101811.70.0500003.45+205324010.31
'26/10/0223.9524.123.4524+0.4+1.692.7512200.593.450119+110.84
'26/10/0122.8524.322.8523.6+0.8+3.516.3621240.88+400+43.46-4119000
'26/09/3023.323.322.622.8-0.2-0.873.0421370.56-100-13.45-2123-100
'26/09/2923.423.42323-0.25-1.081.7226241.090.0100+0.1+0.13.45+2125010.8
'26/09/2424.0524.0523.123.25-1.2-4.913.8963521.220.01-30-0.33-3.333.45+11123-110.81
'26/09/2324.7524.7524.4524.45-0.35-1.411.215140.36+10+0.2+1.23.460112+121.79
'26/09/2224.452524.4524.8+0.5+2.062.2620270.73+1600+163.460112+110.89
'26/09/2124.624.82424.3+0.8+3.43.414180.78-10+0-13.420112-100
'26/09/18242423.3523.5-0.5-2.082.7145490.920.01+40-0.11+3.893.42+6112010.89
'26/09/1724.324.423.124-0.8-3.235.2431231.350.01-30-0.08-3.083.41+5106010.94
'26/09/1624.824.824.824.8+0.8+3.330570.653.42-1101010.99
'26/09/1524.324.423.524-0.4-1.643.6919260.73-200-23.4+1102010.98
'26/09/1424.224.823.8524.4+0.2+0.833.9311140.79-100-13.320101+110.99
'26/09/1126.2526.624.224.2-2.5-9.368.99100462.170.03-20-0.34-2.343.33+8101000
'26/09/1026.126.726.126.7+0.2+0.752.2611120.92-100-13.33+193000
'26/09/0926.226.5526.1526.5-0.15-0.561.56130.4600003.33-192000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/0826.9526.9526.9526.950000203.33093000
'26/09/072727272700008000+0+03.33093000
'26/09/0426.22726.127+0.3+1.123.375513.33093000
'26/09/0326.4526.726.226.7+0.2+0.751.8912170.68-50+0.04-4.963.33093000
'26/09/0226.526.926.326.5+0.1+0.382.27881-100-13.35-393000
'26/09/0126.126.426.126.4-0.6-2.221.116120.5200+0.02+0.023.35-496000
'26/08/3127.2527.252627+0.9+3.454.7917210.82-200-23.35+1100000
'26/08/2826.126.126.126.1000150.24+100+13.36099000
'26/08/272626.125.8526.1-0.25-0.950.955110.48+10-0.1+0.93.35+199000
'26/08/2626.3526.42626.35001.5214150.9600+0.86+0.863.35-1298000
'26/08/2526.0526.3525.9526.35-0.05-0.191.5230191.580.01-40-1.01-5.013.35+3110000
'26/08/2426.627.226.426.4-0.8-2.942.9414131.08-300-33.360107000
'26/08/2127.4527.4526.527.2+0.75+2.843.59570.723.370107000
'26/08/20272726.226.45-0.5-1.862.9784302.80.02+2500+253.37-2107000
'26/08/1927.727.726.2526.95+0.1+0.375.4450.83.30109000
'26/08/1827.6527.6526.8526.85002.98580.600003.30109000
'26/08/1727.327.326.5526.85+0.3+1.132.82890.8900003.30109000
'26/08/1427.227.226.5526.55-0.65-2.392.3937430.850.01-10+0.51-0.493.3+1109000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1328.528.526.127.2-1.8-6.218.28185872.130.05+70-0.25+6.753.31+8108000
'26/08/1228.552928.529-0.45-1.531.7470.57-100-13.29+1100000
'26/08/1128.529.4528.529.45003.236110.55+10-103.29099000
'26/08/1029.4529.4529.4529.45-0.05-0.1701113.29099000
'26/08/0729.4529.529.4529.5+0.6+2.080.17450.893.29-299000
'26/08/0628.928.928.928.9-0.1-0.3406100.62-100-13.290101000
'26/08/0529.3529.3528.829+0.2+0.691.911191.22-10+0-13.29+2101000
'26/08/0429.730.528.128.8+0.55+1.958.540401.010.01-100-13.29-599000
'26/08/0328.328.328.328.3000003.30104000
'26/07/3127.128.327.128.3+1.4+5.24.461191.22-400-43.3+2104000
'26/07/3026.327.626.326.9-1.1-3.934.6411140.83.24-1102000
'26/07/2928.3528.352828-0.35-1.231.234170.2500-2-23.240103000
'26/07/2828.528.528.528.50000403.240103000
'26/07/2728.528.528.528.50000303.190103000
'26/07/2428.128.52828.5+0.4+1.421.7816210.74+30-0.16+2.843.19-5103-100
'26/07/2328.328.328.128.1000.7112101.200003.18+1108010.93
'26/07/2228.428.4527.5528.1+0.2+0.723.2315121.25-100-13.18+5107+110.93
'26/07/2126.92826.927.9+1+3.724.0921211.010.01+100+13.18+7102000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2026.726.9526.526.9+0.65+2.481.7110160.65-30+0.8-2.23.18095000
'26/07/1730.130.126.2526.25-2.9-9.9513.2188971.940.05-30-0.67-3.673.19-12095000
'26/07/162929.1528.7529.15-0.3-1.021.3618250.730.0100-0.11-0.113.19-2215000
'26/07/15303029.0529.45-0.25-0.843.248520.920.0100+0.17+0.173.19+2217000
'26/07/1430.630.62929.7-1.3-4.195.1637371.010.01-20-0.26-2.263.150215000
'26/07/1330.83130.5531-0.5-1.591.4315170.8900+0.93+0.933.15+1215000
'26/07/0931.231.631.231.5+0.25+0.81.2811130.85-400-43.15-1214000
'26/07/0831.3531.353131.25-0.1-0.321.1212190.6500-1-13.16-1215000
'26/07/0731.631.73131.35-0.55-1.722.1991631.450.03-80-0.18-8.183.16+1216000
'26/07/0632.232.831.931.9+0.4+1.272.8646361.290.01-200-23.19-1215000
'26/07/0331.931.931.0531.5-0.7-2.172.642601311.980.08+390-0.69+38.33.19+2216000
'26/07/0232.3532.431.8532.2-0.15-0.461.749371.320.0200-0.06-0.063.09-28214000
'26/07/0133.833.832.332.35-0.65-1.974.5541430.960.01+30+4.93+7.933.09+3242000
'26/06/3033.0533.132.233002.7320220.910.01+10-103.080239000
'26/06/2931.7534.4531.7533+0.7+2.178.36247259.880.08-110-2-133.07+10239000
'26/06/2633.433.431.332.3-0.7-2.126.36821220.670.03-600-63.09+1229000
'26/06/2532.653332.6533-0.2-0.61.0511580.19+100+13.11-1228000
'26/06/2433.3533.732.833.2+0.3+0.912.7427420.640.01-500-53.110229000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2333.233.232.332.9-0.3-0.92.7141820.50.01-800-83.12+3229000
'26/06/2233.134.333.133.2+0.1+0.33.6373531.370.02+1000+103.140226000
'26/06/1833.2533.353333.1-0.45-1.341.0466940.70.02-110-0.02-113.12-33226000
'26/06/1733.833.833.333.55-0.25-0.741.4829360.810.01-900-93.14-15258000
'26/06/1634.334.333.433.8-0.7-2.032.6161461.330.02-600-63.17-6273000
'26/06/1535.3535.3534.234.5+0.65+1.923.4127971.30.04-200-23.18-45279000
'26/06/1233.834.253333.85-0.25-0.733.6769581.180.02-300-33.19+4324000
'26/06/1137.4537.4534.134.1-3.75-9.918.852863950.720.1-3500-353.2-2320000
'26/06/1038.638.637.337.85-1-2.573.351061090.970.04-130-4-173.29+31322000
'26/06/093639.33638.85+3.1+8.679.233518190.430.14-250+3.83-21.23.3+143291000
'26/06/0835.535.9534.1535.75+0.15+0.425.0680621.290.03+2400+243.37-2148000
'26/06/0535.3535.6535.2535.6+0.4+1.141.1472711.020.03+1200+123.31+8150000
'26/06/0434.735.634.635.2+0.75+2.182.91811930.940.06+3400+343.28+36142000
'26/06/0333.734.733.634.45+0.65+1.923.2582721.140.03+2200+223.19-1106000
'26/06/0234.134.1533.633.8-0.05-0.151.6243411.040.01+100+13.13-1107000
'26/06/0133.334.832.933.85+0.9+2.735.771251121.110.04+4800+483.13-5108000
'26/05/2933.533.732.4532.95+0.7+2.173.8849570.860.02-600-63-4113000
'26/05/2832.632.732.2532.25001.435640.550.0100003.02-10117000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2732.4532.932.2532.25-0.7-2.121.9782571.440.0300+8+83.02-26127000
'26/05/2632.832.9532.332.95+0.15+0.461.9829261.120.0100003.02-9153000
'26/05/2533.933.932.632.8-1.05-3.13.8480970.820.03-150-0.01-153.02-4162000
'26/05/2234.234.233.233.85-0.3-0.882.931501351.110.05-280-3-313.05+90166000
'26/05/2134.336.534.1534.15-0.15-0.446.8559880.660.02-1200-123.12+476000
'26/05/2034.1534.734.1534.3001.641830.490.01+30+0.01+3.013.14072000
'26/05/1935.735.734.234.3+0.05+0.154.3878551.410.03+800+83.14-272000
'26/05/1837373434.25+0.15+0.448.8123631.950.04-700-73.11074000
'26/05/1534.335.534.134.1-1.25-3.543.96100661.510.03+700+73.13-174000
'26/05/143336.33335.35+2.35+7.12104184300.970.15-320+0.19-31.83.11+475000
'26/05/133333.232.8533-0.2-0.61.0555451.210.02+200+23.17+271000
'26/05/1233.733.731.2533.2-0.8-2.357.211431840.780.05-5600-563.14+269000
'26/05/1135.536.33434+1+3.036.972832431.160.1+6400+643.28-267000
'26/05/0832.8534.9532.833+0.15+0.466.5452770.680.02-20+3+13.12-669000
'26/05/073333.132.8532.85-0.25-0.760.7650351.430.02-100-13.12+275000
'26/05/063333.632.933.1-0.2-0.62.163700.910.02+300+33.13+173000
'26/05/053333.832.733.3+0.4+1.223.34606010.02+1500+153.12+1072000
'26/05/0433.233.8532.932.9-0.95-2.812.8143480.90.01-1000-103.08+662000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/3033.234.1533.133.85+0.65+1.963.1637251.480.0100003.1056000
'26/04/2933.233.233.233.2+0.2+0.61012160.75+100+13.1056000
'26/04/283333.953333-0.8-2.372.8162441.410.02+1700+173.1-2556000
'26/04/2734.134.132.0533.8-0.3-0.886.0187980.890.03-200-23.06-481-100
'26/04/2434.0534.533.634.1+0.05+0.152.6476421.80.03+2100+213.06-285+111.18
'26/04/2334.434.433.5534.05-0.8-2.32.4421260.820.01-400-43.01-287000
'26/04/2234.2535.0534.234.85-0.15-0.432.4321300.70.01+400+43.01+189000
'26/04/2134.53533.535+0.4+1.164.34363610.01+1100+113-1188000
'26/04/2034.335.434.0534.6-0.85-2.43.8126330.80.01-600-62.97-299000
'26/04/17363635.0535.45-0.5-1.392.6411230.48-100-12.990101000
'26/04/1635.435.9535.235.95-0.05-0.142.08371250.30.01+500+52.99-6101000
'26/04/1537.137.135.236-1.45-3.875.07941320.710.03-900-92.99+11107000
'26/04/1438.439.636.337.45+1.25+3.459.122833170.890.11-250-0.53-25.53.02+2396000
'26/04/1336.236.236.236.2+3.25+9.86070531.320.033.08073000
'26/04/1033.233.231.232.95-0.85-2.515.9297871.120.03+400+43.08+473000
'26/04/09343433.533.8-0.25-0.731.4715210.710.0100003.07069000
'26/04/0833.33533.334.05+0.55+1.645.0736390.920.01-1000-103.07074000
'26/04/0733.533.533.1533.5+0.25+0.751.0513410.32-600-63.1-274000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/023333.453333.25-0.25-0.751.3419260.740.01+40-0.01+3.993.11-576000
'26/04/0133.733.73333.5+1.4+4.362.1820340.580.01-100-13.1081000
'26/03/3133.7533.7532.132.1-2-5.874.8420410.490.0100-1-13.1-381000
'26/03/3033.534.133.4534.1-0.1-0.291.912300.4-30+0.83-2.173.1+184000
'26/03/2733.334.233.134.2+0.1+0.293.2314390.35+100+13.11-183000
'26/03/2633.534.133.534.1001.7630261.160.01+1200+123.11-284000
'26/03/2534.134.2534.134.1000.4441341.210.01+500+53.08+386000
'26/03/2434.234.234.134.1-0.75-2.150.2921520.410.01-30+0.01-2.993.04+183000
'26/03/2334.534.853334.85+0.6+1.755.440730.550.01-800-83.05082000
'26/03/2034.534.834.234.25-0.5-1.441.7325540.460.013.07-182000
'26/03/1933.335.2533.334.75+0.65+1.915.7260800.750.0200003.07-883000
'26/03/1834.134.132.8534.1003.6750790.630.02+300+33.07-291000
'26/03/1733.0534.332.234.1+1.15+3.496.37381270.30.01+1100+113.06-393000
'26/03/1632.4532.9531.232.95+0.5+1.545.39411730.230.01-90-1-103.03-296000
'26/03/1332.534.0530.1532.45-0.15-0.46121181350.880.04+120+0.98+133.06-898000
'26/03/1234.0534.053232.6-1.45-4.266.02891780.50.03+800+83.02+2106000
'26/03/1133.9534.933.9534.05+0.1+0.292.873930.790.03+1600+163-3104000
'26/03/1034.9534.9533.8533.95+1.35+4.143.3732760.420.01-100-12.96+1107000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/0935.2535.2532.332.6-2.95-8.38.3661450.460.02+300+32.96-4106000
'26/03/0636.53735.235.55-1.75-4.694.83662190.30.0200002.95-10110000
'26/03/0537.7539.536.3537.3+0.25+0.678.51192930.410.05-400-42.95-2120000
'26/03/0438.5393637.05-1.65-4.267.753033120.970.11-160-3-192.95-18122000
'26/03/0335.538.735.538.7+3.5+9.949.094516720.670.17+160+3.73+19.72.99+94140000
'26/03/0233.736.9532.535.2+0.9+2.62131714070.420.06+40+0+42.95-1046000
'26/02/2640.640.634.334.3-2.65-7.1717.16497820.830.25-3700-372.94+4056000
'26/02/2536.9536.9536.9536.95+3.35+9.970111601.850.04-700-73.04-1116000
'26/02/243333.632.1533.6+3.05+9.984.751621371.180.05+1300+133.06+1327000
'26/02/2330.5530.5530.5530.55+2.75+9.89044291.510.013.02-714000
'26/02/1127.827.827.827.8+2.5+9.88061571.080.0200003.02-221000
'26/02/1026.926.925.0525.3-1.8-6.646.83581450.40.01+100+13.02+223000
'26/02/0927.6282727.1-0.9-3.213.57571120.510.02-1300-133.01021000
'26/02/0628.128.8527.9528-0.9-3.113.1119360.540.01+600+63.05-121000
'26/02/0528.828.928.328.9+0.1+0.352.0813630.21+100+13.03+122000
'26/02/0428.928.9528.728.8-0.1-0.350.87251250.20.01-200-23.03+121000
'26/02/0329.129.128.528.9-0.2-0.692.0622390.550.01+300+33.03020000
'26/02/0229.0529.129.0529.1000.1714250.56+100+13.03020000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/3029.529.5529.129.1-0.4-1.361.5314290.49-100-13.02-220000
'26/01/2929.429.529.229.5+0.05+0.171.0212360.34+100+13.03022000
'26/01/2829.529.929.3529.45-0.5-1.671.8429620.460.0100003.02+122000
'26/01/2730.130.129.0529.95-0.75-2.443.42401170.340.01-300-33.02+221000
'26/01/2630.330.729.830.7+0.4+1.322.9710370.27+000+03.03019000
'26/01/2330.530.529.830.3+0.3+12.3322750.290.01+200+23.03+219000
'26/01/2230.430.429.430-0.35-1.153.2933730.450.01-100-13.02+317000
'26/01/2130.230.430.230.35-0.35-1.140.6514290.4800003.03-114000
'26/01/2031.6531.6530.5530.7-0.95-33.4819460.410.01+300+33.03+215000
'26/01/1931.0531.6531.0531.65+0.55+1.771.9332311.040.01+200+23.02-213000
'26/01/16323230.631.1+0.5+1.634.5847700.670.01+600+63.01+215000
'26/01/1530.4530.830.4530.6-0.2-0.651.1415121.25+100+13013000
'26/01/1430.1530.830.1530.8+0.65+2.162.1616220.742.99013000
'26/01/1330.7530.7530.1530.15-0.45-1.471.9621230.910.01-300-32.99+113000
'26/01/1231.231.83030.6-1.55-4.825.639440.890.01+1400+143+212000
'26/01/0930.932.1530.932.15+1.25+4.054.056190.312.97-210000
'26/01/0831.531.530.930.9-0.9-2.831.8914450.32+300+32.97-112000
'26/01/0731.631.831.331.8-0.15-0.471.5615230.65-500-52.96-313000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0631.53231.531.95+0.3+0.951.587200.35-100-12.97-316000
'26/01/0531.631.831.131.65-0.65-2.012.1716320.50.01+300+32.97+119000
'26/01/0231.632.331.532.3+0.35+1.12.521201.060.01-100-12.97-218000
'25/12/3131.932.531.431.95+0.05+0.163.4510200.48+100+12.97020000
'25/12/303232.231.6531.9+0.25+0.791.7418151.20.01+100+12.97-120000
'25/12/2932.1532.1531.631.65-0.45-1.41.7119210.910.01+600+62.96+121000
'25/12/2632.1532.832.0532.1-0.3-0.932.3121440.480.0100002.95-320000
'25/12/2433.433.431.832.4-1-2.994.79271280.210.0100002.95023000
'25/12/2333.733.733.433.4-1.4-4.020.867170.4200002.95023000
'25/12/2234.834.834.834.8+0.05+0.140180.132.95023000
'25/12/1933.735.1533.734.75+1.05+3.124.357481.190.02+10+0+12.95-423000
'25/12/1834.0534.0533.733.7-1.25-3.5814150.272.94027000
'25/12/1732.734.9532.734.95+1.55+4.646.7431350.890.01+400+42.94-127000
'25/12/16333431.533.4+0.4+1.217.5844371.180.0100002.93-228000
'25/12/1531.85333133+1.15+3.616.2820300.660.01+100+12.93-430000
'25/12/123232.831.8531.85-0.9-2.752.919270.720.01+100+12.93-634000
'25/12/113232.7531.5532.75+0.35+1.083.78320.252.93-240000
'25/12/103333.53232.4-0.6-1.824.5518220.80.01+100+12.93-242000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/0933.233.23333-1-2.940.596150.4+100+12.93+144000
'25/12/0833.834.132.634-0.15-0.444.3925340.740.01-300-32.92-143000
'25/12/0534.1534.1534.1534.15+0.05+0.150690.66-300-32.93044000
'25/12/04353534.134.1-0.9-2.572.5718250.720.01+100+12.94-644000
'25/12/0336363535-1-2.782.7827660.410.0100002.93-150000
'25/12/0236.3536.9535.236-0.35-0.964.8126191.370.01-400-42.93-251000
'25/12/01373736.3536.35-0.65-1.761.7611220.5-600-62.94-553000
'25/11/2837.1537.636.537-0.8-2.122.9148351.380.02-400-42.96-658000
'25/11/273737.836.9537.8+0.35+0.932.2736241.50.0100002.97-664000
'25/11/263737.536.9537.45-0.05-0.131.4735331.060.01-100-12.97-170000
'25/11/2536.9537.536.637.5-0.15-0.42.3925290.870.01-400-42.97-271000
'25/11/2437.5537.736.8537.65+0.1+0.272.2633281.180.01+200+22.98-473000
'25/11/2137.0537.5536.937.55-0.25-0.661.7223370.610.0100002.97-477000
'25/11/2037.8537.8537.737.8000.426320.820.01-700-72.96-581000
'25/11/193737.93737.8+0.8+2.162.4344570.770.02-500-52.98-286000
'25/11/1836.953736.137-0.55-1.462.445391.140.02-900-92.99-288-200
'25/11/1737.5537.7536.6537.55-0.2-0.532.9172511.40.03-60-1-73.01-1490+222.22
'25/11/1438.838.837.6537.75+0.05+0.133.0533620.540.0100003.02-2104000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1336.637.8536.0537.7+1.1+3.014.9298831.190.0400003.02+1106000
'25/11/1235.953835.9536.6+0.8+2.235.7358930.630.02-100-13.02+19105000
'25/11/1134.1535.9534.1535.8+1.15+3.325.1983671.240.03+200+23.03-186000
'25/11/1034.0535.6534.0534.65+0.45+1.324.68103941.10.04-400-43.02-387000
'25/11/0732.93632.934.2+1.45+4.439.472742421.130.1-100-13.03+690000
'25/11/063235.653232.75+0.1+0.3111.21381101.260.05+900+93.03084000
'25/11/0531.332.8530.9532.65+0.6+1.875.9388571.550.03-110-0.09-11.13.01-384000