≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3115 富榮綱 / K線圖(日)

3115 富榮綱

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.28.36-0.16-1.91%2.99%8.18.258
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1411.28萬131.08張/筆8.051.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86.61萬14573張/筆8.23-0.01 (-0.12%)

連續漲跌: 連3跌  ( -0.38元 / -4.43%)

財報評分: 最新51分 / 平均39分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 澄清2026年9月16日聯合新聞網等媒體報導 (公告訊息 09/16 18:50)

• 富榮綱處分私募有價證券 Siegfried Supply Chain Finance Fund (公告訊息 09/10 19:54)

• 富榮綱會計主管異動 (公告訊息 08/11 17:24)

• 富榮綱董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:23)

• 富榮綱2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:55)

• 富榮綱內部稽核主管異動 (公告訊息 07/15 20:57)

• 澄清2026年6月29日聯合新聞網等媒體報導 (公告訊息 06/30 18:54)

• 富榮綱2026年股東常會重要決議事項 (公告訊息 06/23 17:22)

3115 富榮綱 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/16 交易資料統計

共5,269日
成交價: 8.2元 (-0.16元/ -1.91%)成交張數: 14張成交金額: 11.3萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第150低
近42日新低
連3跌
(-0.38元/ -4.43%)
第2400低
近17日新高
第3488高
近13日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.2元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價8.738.738.618.679.099.8112.59.231113.413.513.120.810.6
漲跌價-0.53-0.53-0.41-0.47-0.89-1.61-4.3-1.03-2.8-5.2-5.3-4.9-12.6-2.4
漲跌幅-6.07%-6.07%-4.76%-5.42%-9.79%-16.4%-34.4%-11.2%-25.5%-38.8%-39.3%-37.4%-60.6%-22.6%
振幅4.24%8.36%14.5%14.9%18.8%37.2%42%82.9%69.5%68.7%209%216%153%34.4%
成交張數29.829.850.11295552,3275,3111.04萬1.4萬3.11萬8.22萬14.1萬32.5萬2,903
成交金額24.4萬24.4萬42.3萬112萬481萬2,125萬5,405萬1.18億1.55億3.77億14.8億23.6億55.1億2,711萬
週轉率0.04%0.04%0.07%0.18%0.77%3.22%7.36%14.4%19.5%43.1%114%196%450%4.02%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/168.18.2588.2-0.16-1.912.9914131.081.85
'26/09/158.28.368.28.36-0.01-0.121.918140.571.85
'26/09/148.368.378.38.37-0.21-2.450.828160.491.85
'26/09/118.738.738.738.730000401.85
'26/09/108.738.738.738.730000401.85
'26/09/099.19.18.78.73-0.46-5.014.359110.821.85
'26/09/089.199.199.199.190002100.2-100-11.85
'26/09/078.419.258.419.19+0.43+4.919.595230.21.85
'26/09/048.618.768.618.76+0.15+1.741.743110.241.85
'26/09/038.618.618.618.61000290.221.85
'26/09/028.618.618.618.61000150.11.85
'26/09/018.468.658.468.61-0.29-3.262.1311210.511.85
'26/08/318.98.98.98.90000201.85
'26/08/288.528.98.528.9-0.1-1.114.2213131+300+31.85
'26/08/279999-0.02-0.2201100.111.84
'26/08/268.729.028.729.02-0.06-0.663.33120.281.84
'26/08/259.149.149.089.08+0.08+0.890.672230.11.84
'26/08/249.069.0699-0.09-0.990.66301521.84
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/219.299.298.669.09-0.05-0.556.898170.4700001.84
'26/08/209.29.29.19.14+0.25+2.811.124120.331.84
'26/08/198.278.898.278.89+0.26+3.017.18680.75+100+11.84
'26/08/188.678.678.678.670000601.84
'26/08/178.678.678.678.67-0.03-0.3401110.091.84
'26/08/148.78.78.78.70000601.84
'26/08/138.78.78.78.7-0.1-1.140260.33-100-11.84
'26/08/128.88.88.88.8-0.06-0.680180.131.84
'26/08/11998.578.86-0.14-1.564.787280.2500001.84
'26/08/109.299.298.689-0.29-3.126.5720240.84+200+21.84
'26/08/079.329.329.299.29+0.28+3.110.33380.381.84
'26/08/068.699.018.699.01-0.19-2.073.488130.62+100+11.84
'26/08/059.299.299.299.29000080.011.84
'26/08/049.39.39.299.29000.115120.421.84
'26/08/039.39.39.39.30000601.84
'26/07/319.339.339.339.330000501.84
'26/07/309.389.389.389.3800001101.84
'26/07/299.499.499.499.490000301.84
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/289.59.59.59.500001501.84
'26/07/279.619.619.59.5+0.21+2.261.1824250.941.84
'26/07/249.349.349.299.29+0.26+2.880.5522211.06-40+0-41.84
'26/07/238.799.058.759.03+0.41+4.763.484130.331.84
'26/07/228.628.628.628.62+0.29+3.480180.131.84
'26/07/218.318.338.318.33+0.3+3.740.256170.38-200-21.84
'26/07/209.049.048.038.03-0.71-8.1211.65160.34-200-21.85
'26/07/178.739.338.728.74-0.45-4.96.6410170.59+200+21.85
'26/07/168.99.198.99.19+0.25+2.83.243200.131.85
'26/07/158.948.948.948.94+0.02+0.2201100.1200-0.1-0.11.85
'26/07/14998.368.92-0.17-1.877.0428191.47-1400-141.85
'26/07/139.119.119.119.1100001101.87
'26/07/099.179.179.19.11+0.23+2.590.7914180.78+900+91.87
'26/07/089.449.448.558.88-0.3-3.279.6936321.13-120-0.03-121.85
'26/07/079.189.59.189.18003.498200.381.87
'26/07/068.589.198.219.18+0.6+6.9911.439430.91+400+41.87
'26/07/038.288.588.178.58+0.3+3.624.9529330.89+1300+131.86
'26/07/0288.37.958.28+0.33+4.154.423290.79+90-0.01+8.991.85
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/018.388.47.97.95-0.55-6.475.8891591.540.01-500-51.83
'26/06/308.758.758.28.5-0.5-5.566.1126430.61+20-0.02+1.981.84
'26/06/299999000020.011.84
'26/06/269999000190.071.84
'26/06/2599990002100.2+100+11.84
'26/06/249999000017000+0+01.84
'26/06/2399990001270.021.84
'26/06/2299990002380.04+10+0.49+1.491.84
'26/06/18998.999-0.09-0.990.11380.38-100-11.84
'26/06/179.099.099.099.090001100.081.84
'26/06/169.099.099.099.0900001001.84
'26/06/158.759.098.759.09003.742290.081.84
'26/06/129.099.099.099.090000501.84
'26/06/119.019.099.019.09-0.64-6.580.825170.31.84
'26/06/109.739.739.739.73+0.23+2.4201130.11.84
'26/06/099.159.59.159.5+0.35+3.833.837180.39+20+0+21.84
'26/06/089.699.699.159.15-0.63-6.445.5215330.45-400-41.83
'26/06/058.689.788.689.78+0.3+3.1611.627340.79+1000+101.84
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/049.319.59.269.48+0.17+1.832.5822290.75-10+0-11.83
'26/06/0399.3199.31+0.43+4.843.497350.211.83
'26/06/028.658.968.658.88+0.25+2.93.5917470.35+400+41.83
'26/06/018.118.638.118.63+0.34+4.16.279350.25+100+11.82
'26/05/297.758.297.758.29+0.29+3.626.7530560.54+800+81.82
'26/05/287.558.17.558+0.2+2.567.0536590.61+300+31.81
'26/05/277.757.927.67.8-0.12-1.524.0442530.78+2000+201.81
'26/05/26887.87.92-0.02-0.252.5226380.68+800+81.78
'26/05/258.158.177.97.94-0.21-2.583.31921180.780.01-200-21.77
'26/05/228.78.78.158.15-0.48-5.566.3791731.240.01+2600+261.77
'26/05/218.848.848.418.63-0.05-0.584.9546590.77+1800+181.73
'26/05/208.598.818.598.68-0.52-5.652.3938470.81+400+41.71
'26/05/199.29.28.59.2-0.17-1.817.471271061.20.01-100-11.7
'26/05/189.379.379.379.370002210.11.7
'26/05/159.339.389.259.37-0.03-0.321.3830430.7-10-1-21.7
'26/05/149.49.689.49.4-0.19-1.982.929310.3+100+11.71
'26/05/139.369.659.369.59003.024180.231.7
'26/05/129.999.999.339.59-0.28-2.846.6920470.4400-0.37-0.371.7
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/119.669.899.669.87+0.21+2.172.3829600.48-300-31.7
'26/05/089.79.79.669.66-0.09-0.920.417180.39-50-0.01-5.011.71
'26/05/079.79.879.519.75-0.01-0.13.698300.28-10+0.37-0.631.72
'26/05/069.769.769.769.760002230.09-100-11.72
'26/05/059.5109.459.76+0.26+2.745.7943570.751.72
'26/05/049.629.629.449.5-0.5-51.847670.71+100+11.72
'26/04/30101010100001140.071.72
'26/04/2910101010-0.35-3.3805610.0800+0+01.72
'26/04/289.8210.359.8110.35+0.05+0.495.2417380.46+50-0.01+4.991.72
'26/04/2710.310.310.310.3+0.1+0.9802430.061.71
'26/04/2410.410.410.210.2-0.1-0.971.943370.09+10+0+11.71
'26/04/23111110.310.3-0.7-6.366.3652630.830.01-30+1-21.71
'26/04/2210.311.210.0511+0.65+6.2811.11101800.610.01-30+0.02-2.981.71
'26/04/219.7410.359.7410.35+0.9+9.526.4669940.740.01+100+11.72
'26/04/209.459.459.459.450005720.07+200+21.72
'26/04/179.479.659.399.45-0.02-0.212.751161051.110.01-200-21.71
'26/04/169.539.749.479.47-0.22-2.272.79122821.490.01+300+31.72
'26/04/159.519.789.59.69-0.06-0.622.8728650.4300001.71
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/149.89.89.59.75+0.15+1.563.1317690.2500+0+01.71
'26/04/139.459.69.449.6+0.15+1.591.6991080.09+000+01.71
'26/04/109.479.479.459.45000.218580.1400001.71
'26/04/099.459.459.459.450001630.021.71
'26/04/089.489.489.459.45-0.03-0.320.328710.11+000+01.71
'26/04/079.489.489.489.48-0.01-0.11011860.131.71
'26/04/029.559.559.499.49-0.21-2.160.6223750.31.71
'26/04/019.59.79.59.7+0.22+2.322.113560.051.71
'26/03/319.539.539.489.48-0.31-3.170.51371310.28-200-21.71
'26/03/309.59.829.499.79+0.29+3.053.47141510.091.71
'26/03/279.659.889.59.5-0.41-4.143.83711240.570.011.71
'26/03/269.910.259.99.91+0.1+1.023.57231370.16-100-11.71
'26/03/259.679.899.69.81+0.14+1.453442040.21-100-11.72
'26/03/249.759.759.679.67-0.16-1.630.81292380.121.72
'26/03/239.669.849.669.83+0.18+1.871.87233950.061.72
'26/03/209.689.779.659.65-0.15-1.531.22612220.280.011.72
'26/03/199.629.869.629.8-0.01-0.12.45153160.05-200-21.72
'26/03/189.889.949.819.81+0.02+0.21.33283080.091.72
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1710.0510.29.789.79-0.19-1.94.21234350.05-100-11.72
'26/03/169.989.989.719.98002.71355510.061.72
'26/03/139.859.989.859.98-0.02-0.21.353910.011.72
'26/03/1210109.9910-0.1-0.990.143590.01-100-11.72
'26/03/1110.210.21010.1-0.1-0.981.96134010.03+000+01.72
'26/03/1010.2510.251010.2+0.24+2.412.51124090.03+000+01.72
'26/03/099.959.969.949.96-0.01-0.10.295350.02-100-11.72
'26/03/0610109.919.97-0.03-0.30.953550.011.72
'26/03/0510.0510.051010000.5123550.031.72
'26/03/0410.110.11010-0.1-0.990.9963260.021.72
'26/03/0310.110.210.110.1000.99204210.051.72
'26/03/0210.210.29.9310.1-0.1-0.982.65181,0000.02+000+01.72
'26/02/261010.21010.2+0.2+22122730.051.72
'26/02/2510.110.29.910-0.05-0.52.9983000.031.72
'26/02/2410.1510.210.0510.05-0.1-0.991.48421730.241.72
'26/02/2310.310.4510.1510.15+0.15+1.53171940.09-200-21.72
'26/02/1110.0510.11010-0.25-2.440.98432100.211.73
'26/02/1010.110.251010.25+0.1+0.992.46101100.091.73
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0910.310.310.110.15-0.15-1.461.94201570.131.73
'26/02/0610.310.310.310.3-0.1-0.96031060.031.73
'26/02/0510.3510.410.310.4-0.25-2.350.94241250.191.73
'26/02/0410.810.910.3510.65-0.05-0.475.14111040.111.73
'26/02/0310.210.710.210.7+0.45+4.394.8821890.241.73
'26/02/0210.2510.2510.2510.2500001150+000+01.73
'26/01/3010.610.610.2510.25-0.1-0.973.3851000.051.73
'26/01/2910.3510.3510.3510.35+0.05+0.49011030.011.73
'26/01/2810.310.310.310.30006920.071.73
'26/01/2710.6510.6510.310.3-0.1-0.963.37161520.111.73
'26/01/2610.3510.610.3510.4-0.25-2.352.35151440.111.73
'26/01/2310.6510.6510.6510.6500009801.73
'26/01/2210.6510.6510.6510.65+0.15+1.43071090.061.73
'26/01/2110.5510.5510.510.5-0.15-1.410.4731110.031.73
'26/01/2010.6510.6510.5510.65+0.1+0.950.953790.041.73
'26/01/1910.610.610.510.55-0.15-1.40.93111350.081.73
'26/01/1610.710.710.710.70001690.011.73
'26/01/1510.5510.710.5510.7+0.15+1.421.429770.12-100-11.73
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1410.110.5510.110.55+0.45+4.464.4613550.241.73
'26/01/1310.1510.210.110.1000.9929540.551.73
'26/01/1210.1510.1510.110.1-0.1-0.980.495580.091.73
'26/01/0910.2510.2510.210.2-0.1-0.970.493430.071.73
'26/01/0810.310.310.310.3-0.1-0.9606460.131.73
'26/01/0710.3510.410.310.4000.968870.091.73
'26/01/0610.710.710.3510.4-0.3-2.83.275450.11.73
'26/01/0510.2510.810.2510.7+0.4+3.885.344770.061.73
'26/01/0210.610.610.310.3-0.3-2.832.8320620.321.73
'25/12/3110.4510.710.4510.6+0.15+1.442.396520.111.73
'25/12/3010.510.510.3510.45-0.25-2.341.430700.43-15.900-15.91.73
'25/12/2910.1511.1510.1510.7+0.55+5.429.85110951.160.01-5400-541.75
'25/12/2610.3510.3510.110.15-0.25-2.42.415770.191.82
'25/12/2410.410.410.410.4-0.2-1.8901360.031.82
'25/12/2310.4510.710.4510.6-0.2-1.852.314540.081.82
'25/12/2210.810.810.810.8+0.3+2.8602690.021.82
'25/12/1910.510.510.510.50004350.121.82
'25/12/1810.510.510.510.500005501.82
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1710.510.510.510.500003401.82
'25/12/1610.4510.710.4510.5-0.1-0.942.3613720.181.82
'25/12/1510.7510.9510.410.6+0.1+0.955.2413950.132.3
'25/12/1210.510.610.510.5+0.15+1.450.9714430.31-100-12.3
'25/12/1110.310.410.310.35-0.05-0.480.9612360.352.31
'25/12/1010.3510.410.3510.4+0.05+0.480.484420.12.31
'25/12/0910.6510.9510.3510.35005.8109701.560.01-300-32.31
'25/12/0810.2510.410.2510.35001.45214882.430.02+200+22.31
'25/12/0510.210.4510.210.35+0.1+0.982.4461640.950.012.31
'25/12/0410.2510.3510.110.25-0.1-0.972.4227950.292.31
'25/12/0310.310.410.1510.35-0.05-0.482.423590.39+200+22.31
'25/12/0210.510.510.110.4-0.05-0.483.8331950.332.3
'25/12/0110.510.710.4510.45-0.35-3.242.3116860.19-300-32.3
'25/11/2810.6510.810.2510.8+0.15+1.415.1628590.48-100-12.31
'25/11/2710.410.8510.410.65+0.25+2.44.3377621.240.0100-1-12.31
'25/11/2610.711.110.410.4-0.3-2.86.5432520.622.31
'25/11/2511.511.510.710.7-0.5-4.467.1432590.542.31
'25/11/2411.311.4511.211.2+0.1+0.92.25391030.38+40+0+42.31
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2111.3511.351111.1-0.15-1.333.1144950.46+100+12.3
'25/11/201111.310.911.25+0.35+3.213.67481260.380.01+300+32.3
'25/11/191212.110.910.9-1.2-9.929.921691820.930.02-300-32.3
'25/11/1811.512.111.412.1+1.1+106.363912651.480.05+1100+112.3
'25/11/1710.21110.111+1+1091401750.80.02-1100-112.28
'25/11/1410.9111010-0.9-8.269.171391371.010.01-12200-1222.3
'25/11/1311.611.610.910.9-0.35-3.116.2267840.80.01-2600-262.52
'25/11/1211.311.6511.2511.25-0.45-3.853.4235430.82-3100-312.56
'25/11/1111.7511.7511.711.7-0.1-0.850.4216350.462.62
'25/11/1011.811.811.811.80001300.042.62
'25/11/0711.4511.811.4511.8-0.05-0.422.952270.082.62
'25/11/0611.9511.9511.8511.85000.8430281.072.62
'25/11/05121211.811.85+0.1+0.851.725340.742.62
'25/11/0411.911.911.7511.75-0.1-0.841.272330.062.62
'25/11/0311.9511.9511.8511.85-0.15-1.250.832340.062.62
'25/10/3112121212+0.1+0.8401380.032.62
'25/10/3011.8511.911.7511.9001.268440.182.62
'25/10/2912.0512.0511.4511.9-0.15-1.244.988660.132.62
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2812.0512.0512.0512.05+0.3+2.5501260.042.62
'25/10/2711.7511.7511.7511.750002360.062.62
'25/10/2311.711.811.411.75+0.2+1.733.4617270.632.62
'25/10/2212.112.111.511.55-0.35-2.945.0422520.422.62
'25/10/21121211.611.9003.368180.452.62
'25/10/2012.1512.1511.911.9002.141361.142.62
'25/10/1712.0512.111.911.9-0.2-1.651.6518190.952.62
'25/10/1612.1512.1512.1512.150000902.62
'25/10/1512.112.1511.912.15+0.05+0.412.0716300.552.62
'25/10/1412.712.712.112.1-0.3-2.424.8426390.672.62
'25/10/1312.112.412.112.4-0.1-0.82.42420.052.62
'25/10/0912.4512.512.4512.5+0.2+1.630.414130.312.62
'25/10/0812.4512.4512.312.3+0.15+1.231.23270.292.62
'25/10/0712.312.351212.15-0.15-1.222.8511360.2900+1+12.62
'25/10/0312.5512.5512.212.3+0.15+1.232.8827161.692.62
'25/10/0212.412.412.0512.15+0.05+0.412.8941231.782.62
'25/10/0112.0512.41212.1-0.35-2.813.2160302.010.012.62
'25/09/3012.412.4512.412.45000.46190.322.62
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/2612.712.712.112.45-0.3-2.354.7111180.622.62
'25/09/2512.7512.7512.7512.75+0.3+2.4101120.082.62
'25/09/2412.512.512.212.45002.413270.112.62
'25/09/2312.812.812.4512.45002.816320.1700-1-12.62
'25/09/2212.612.612.612.60000330.012.62
'25/09/1912.712.71212.6-0.05-0.45.5330560.542.62
'25/09/1812.712.712.712.70001340.022.62