≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7716 昱臺國際 (還原股價) / K線圖(日)

7716 昱臺國際

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4523.95+0.5+2.09%0%24.4524.4524.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.07萬4412股/筆24.651.1514.55-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614.2萬51.2張/筆23.68+0.05 (+0.21%)

連續漲跌: 連2漲  ( +0.55元 / +2.3%)

財報評分: 最新50分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 昱臺國際董事會通過副總經理委任案 (公告訊息 08/13 15:13)

• 昱臺國際董事會通過2026年第二季財務報告案 (公告訊息 08/13 15:12)

• 昱臺國際2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:14)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

7716 昱臺國際 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

10/2 交易資料統計

共227日｜股價已還原
成交價: 24.45元 (+0.5元/ +2.09%)成交張數: 1.65張成交金額: 4.07萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第177低
近32日新高
連2漲
(+0.55元/ +2.3%)
第178低
近2日新低
第418高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
24.45元		3日
09/30
~10/02
5日
09/24
~10/02
10日
09/17
~10/02
1個月
09/03
~10/02
3個月
07/06
~10/02
半年
04/07
~10/02
1年2年3年5年10年15年20年今年
01/02
~10/02
起算價23.923.923.32425.124.4-------23.8
漲跌價+0.55+0.55+1.15+0.5-0.65+0.1-------+0.66
漲跌幅+2.3%+2.3%+4.94%+2.09%-2.59%+0.41%-------+2.78%
振幅3.97%3.97%4.94%6.05%8.76%12.3%-------12.6%
成交張數8.6515.669.61172731,718-------2,242
成交金額20.7萬37.4萬165萬276萬649萬4,265萬-------5,600萬
週轉率0.04%0.07%0.31%0.52%1.21%7.64%-------9.96%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0224.424.424.424.4+0.5+2.090240.41
'26/10/01242423.524+0.05+0.212.3651.20.01
'26/09/3023.923.923.923.90001110.01
'26/09/29242423.923.9-0.1-0.420.21541.250.01
'26/09/2423.92423.924+0.1+0.420.422210.01
'26/09/2323.923.923.923.9-0.05-0.2101110.01
'26/09/2223.42423.324-0.05-0.212.71761.170.01
'26/09/2123.82423.824+0.5+2.130.8517131.31+300+30.01
'26/09/1823.423.523.423.5+0.2+0.860.211071.43-200-20
'26/09/1723.423.423.323.3000.6419151.270.01
'26/09/1623.123.323.123.3000.86641.50.01
'26/09/1523.223.82323.3003.431191.220.01
'26/09/1423.423.423.323.3-0.1-0.430.432210.01
'26/09/1123.123.823.123.4-0.35-1.473.164410.01
'26/09/1023.823.823.823.8000111-100-10.01
'26/09/0923.823.823.323.8-0.15-0.632.33310.01
'26/09/0823.923.923.923.9+0.4+1.70160.220.01
'26/09/0723.523.523.523.50002210.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/0423.523.823.523.5-0.3-1.261.05651.2+200+20.01
'26/09/0323.523.923.523.8-0.15-0.631.671142.750
'26/09/0223.52423.524+0.1+0.421.893310
'26/09/0123.823.823.823.8-0.35-1.450120.520
'26/08/3124.224.224.224.2000000
'26/08/2824.224.224.224.2000000
'26/08/2724.224.224.224.2+0.2+0.8301110
'26/08/2623.92423.824000.83331+100+10
'26/08/2524242424000000
'26/08/2424.624.62424002.291152.20
'26/08/2123.92423.924+0.1+0.420.4213131.010
'26/08/2023.923.923.923.90001110
'26/08/1924242424000000
'26/08/18242423.524-0.65-2.642.03861.33-100-10
'26/08/1724.524.824.524.6+0.75+3.141.26651.21-400-40
'26/08/1423.423.823.423.8-0.15-0.621.67250.40.02
'26/08/1324242424+0.1+0.4201110.02
'26/08/1223.923.923.923.90001110.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1124.124.124.124.1000000.02
'26/08/1023.324.123.224.1+0.15+0.633.979910.02
'26/08/0724242324-0.85-3.434.0319181.060.02
'26/08/0623.824.823.824.8-0.05-0.24.0216101.6+500+50.02
'26/08/0524.824.824.824.8+0.25+1.020120.50
'26/08/042424.62424.6+0.6+2.52.5240.530
'26/08/0324242424000000
'26/07/3124242424000120.520
'26/07/3024242424000000
'26/07/29242424240001110
'26/07/2824.824.82424-0.9-3.613.012210
'26/07/2724.924.924.924.9-0.05-0.201110
'26/07/2425252525+0.25+1.0101110
'26/07/2324.724.724.724.7000000
'26/07/2224.824.824.824.8000050.040
'26/07/212424.82424.8+0.05+0.23.046230
'26/07/2024.724.724.724.7+0.8+3.3501110
'26/07/17242423.823.9-0.1-0.420.6218181.02-200-20
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/1624.724.82424-1-43.2771-100-10.01
'26/07/1525252525000000.01
'26/07/14252525250001110.01
'26/07/1325252525000080.040.01
'26/07/0925252525000020.020.01
'26/07/0825252525+0.2+0.810120.550.01
'26/07/0724.224.824.224.8-0.4-1.592.382210.01
'26/07/0625.125.224.225.2+0.1+0.43.7814141+100+10.01
'26/07/0324.225.624.225.1+0.84+3.475.7918200.920.01
'26/07/0223.324.322.924.3+0.42+1.775.8927271.010.01+200+20.01
'26/07/0124.224.224.224.2000000
'26/06/302324.22324.2+0.75+3.24.81091.120
'26/06/2923.123.52323.4+0.28+1.212.02460.670
'26/06/2623.423.423.123.1-0.47-1.981.19331-100-10
'26/06/2523.624.123.623.6-0.33-1.371.96450.810
'26/06/2424.124.123.923.9+0.23+0.990.59230.680
'26/06/2323.723.723.723.7+0.23+102100.20
'26/06/2224.424.423.523.5-0.7-2.913.68771.010
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/1824.424.424.424.4000000
'26/06/1724.224.424.224.4+0.05+0.190.96851.60
'26/06/1624.324.324.324.3+0.37+1.5701110
'26/06/1523.424.523.423.9+0.28+1.194.7517151.130
'26/06/1223.523.623.523.6+0.14+0.60.62210
'26/06/1122.623.822.623.5-0.05-0.25.17851.60
'26/06/1023.623.623.623.60001110
'26/06/0922.923.622.823.6-0.19-0.793.166610
'26/06/0823.823.823.823.80000100
'26/06/0523.123.923.123.8-0.28-1.173.11651.20
'26/06/0423.224.123.224.1-0.19-0.773.673310
'26/06/0323.824.323.124.3-0.28-1.154.58331-100-10
'26/06/0224.524.524.524.5000000.01
'26/06/0123.624.523.624.5+0.94+3.973.971081.260.01
'26/05/2923.823.823.823.8000020.030.01
'26/05/28242423.723.8+0.09+0.40.99560.840.01
'26/05/2722.723.722.723.7+0.14+0.64.37230.670.01
'26/05/2622.923.622.923.6-0.05-0.22.58230.670.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2523.623.623.623.60000100.01
'26/05/2223.423.722.723.6+0.19+0.84.2871.14-300-30.01
'26/05/2123.423.423.423.4+0.28+1.210120.50.02
'26/05/2023.123.123.123.1+0.19+0.8201110.02
'26/05/1922.922.922.922.9+0.09+0.410.4127201.360.010.02
'26/05/1822.922.922.922.9000000.02
'26/05/1522.722.922.722.9-0.28-1.210.8141291.420.010.02
'26/05/142323.12323.1000.4531.6700000.02
'26/05/1323.123.223.123.1-0.37-1.590.41061.67-100-10.02
'26/05/1223.523.523.123.5001.59871.140.03
'26/05/1123.723.72323.5-0.19-0.792.9612101.20.03
'26/05/0823.323.723.123.7-0.33-1.362.34690.67+100+10.03
'26/05/0724.124.124.124.1000000.02
'26/05/0624.224.224.224.2000000.02
'26/05/0522.724.222.724.2+1.26+5.516.7315160.940.02
'26/05/0423.123.122.922.9-0.56-2.390.81,1071573.80.280.02
'26/04/3023.523.523.523.5+0.09+0.402210.02
'26/04/2922.823.422.823.4002.81091.110.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2823.423.423.423.4000000.02
'26/04/2723.823.823.323.4-0.37-1.571.9721151.40.010.02
'26/04/2423.823.823.823.8000000.02
'26/04/2323.823.823.823.8-0.52-2.120130.350.02
'26/04/2224.324.324.324.3+0.33+1.370120.520.02
'26/04/2123.62423.624+0.28+1.191.78580.630.02
'26/04/2023.723.723.723.70000500.02
'26/04/1723.723.723.723.70000200.02
'26/04/16242423.723.7+0.09+0.41.39230.670.02
'26/04/1523.623.623.623.6000020.010.02
'26/04/1423.623.623.623.6-0.28-1.180.22210.02
'26/04/1323.723.923.723.9+0.09+0.390.798810.02
'26/04/1023.823.823.823.8000000.02
'26/04/0924.124.124.124.1000000.02
'26/04/0824.324.324.324.30000100.02
'26/04/0724.324.324.324.3000000.02
'26/04/0224.424.424.424.4000000.02
'26/04/0124.224.424.224.4+0.7+2.970.796320.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/3123.623.623.623.60000100.02
'26/03/3024.424.423.623.6-0.8-3.263.26670.890.02
'26/03/2724.824.824.824.8000000.02
'26/03/2624.824.824.824.8+0.47+1.920250.430.02
'26/03/2524.424.424.324.4+0.37+1.560.398100.810.02
'26/03/24242424240000100.02
'26/03/2324242424000000.02
'26/03/2024242424000000.02
'26/03/19242424240001110.02
'26/03/1824.224.223.924-0.28-1.161.354410.02
'26/03/1724.424.424.324.3-0.09-0.380.381481.750.02
'26/03/1624.424.524.324.4-0.09-0.381.1531132.380.010.02
'26/03/1324.424.424.424.4+0.61+2.550.39741.750.02
'26/03/1223.723.823.723.8-0.56-2.30.38761.170.02
'26/03/1125.125.124.424.4+0.09+0.392.76100.630.02
'26/03/1024.324.324.324.3000010.120.02
'26/03/0923.624.323.624.3+0.14+0.582.711042.50.02
'26/03/0624.424.424.224.2+0.23+0.980.7816180.910.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/0523.723.923.723.9+0.19+0.790.793310.02
'26/03/0424.624.623.723.7-1.08-4.343.5826181.460.010.02
'26/03/0324.625.124.624.8+0.19+0.761.911190.580.02
'26/03/0224.424.824.424.6+0.28+1.151.9218121.51-200-20.02
'26/02/2624.424.423.624.4-0.05-0.193.0711120.92-300-30.03
'26/02/252424.423.524.4+0.42+1.763.7110120.860.04
'26/02/2423.424.223.424+0.47+1.993.197120.610.04
'26/02/2323.423.723.423.5-0.37-1.571.1812130.940.04
'26/02/1123.92423.923.9-0.05-0.20.59871.140.04
'26/02/1023.923.923.923.9-0.42-1.730.19741.750.04
'26/02/0924.424.524.324.4+0.28+1.170.979910.04
'26/02/062424.12424.1000.194410.04
'26/02/0524.424.424.124.1-0.28-1.151.15541.250.04
'26/02/0423.924.423.924.4+0.47+1.961.965510.04
'26/02/0323.923.923.923.9000000.04
'26/02/0223.223.923.223.9+0.47+23670.860.04
'26/01/3023.623.623.423.4-0.7-2.910.78861.330.04
'26/01/2924.124.124.124.1000.19450.840.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/2824.124.124.124.1000020.020.04
'26/01/2724.424.424.124.1+0.28+1.180.984410.04
'26/01/2623.923.923.823.8-0.8-3.230.57761.170.04
'26/01/2323.824.623.824.6+0.19+0.773.26450.740.04
'26/01/2223.924.423.924.4+0.56+2.352.3514170.840.04
'26/01/2123.823.923.723.9-0.47-1.920.7713131.020.04
'26/01/2023.924.423.924.4+0.28+1.171.95871.140.04
'26/01/192424.12424.1+0.19+0.780.39881+200+20.04
'26/01/1623.92423.923.9000.591291.33+200+20.04
'26/01/1523.723.923.623.9+0.19+0.790.9913140.94+300+30.03
'26/01/1423.423.822.623.7+0.09+0.45.1675691.090.02+200+20.01
'26/01/1323.323.823.323.6-0.09-0.42.1715111.36+100+10
'26/01/1223.723.723.623.7-0.47-1.940.19890.89+10-3-20
'26/01/0924.324.324.224.2+0.56+2.380.61271.71-100-10
'26/01/0822.823.622.823.6+0.28+1.23.6119111.73+100+10
'26/01/0723.423.423.323.3000.2321.50
'26/01/0623.323.323.323.3+0.05+0.20.24410
'26/01/0523.323.323.323.3-0.56-2.3603310
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0223.923.923.823.8+0.05+0.20.226211.240.010
'25/12/31242423.523.8+0.37+1.624410
'25/12/3023.423.423.423.4000130.330
'25/12/2923.423.623.423.4-0.33-1.380.7967371.810.020
'25/12/2623.523.923.523.7-0.05-0.21.574100.41-0.0200-0.020
'25/12/2423.823.823.823.80005510
'25/12/2323.923.923.623.8-0.09-0.391.1828241.170.010
'25/12/22242423.923.9-0.09-0.390.3924260.930.01-200-20
'25/12/1923.92423.924000.3923171.350.01+100+10
'25/12/1824242424-0.28-1.160832.690
'25/12/1723.924.323.924.3-0.09-0.381.54350.6+100+10
'25/12/1624.424.424.424.4+0.37+1.5601110
'25/12/152424.12424-0.09-0.390.586610
'25/12/122424.12424.1+0.09+0.390.396610
'25/12/1124242424-0.19-0.780.1913111.180
'25/12/102424.22424.2-0.05-0.190.77651.20
'25/12/0924.424.424.124.2-0.52-2.081.1420141.430.010
'25/12/0824.224.724.224.7+0.37+1.542.317710
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/0524.424.424.424.4-0.05-0.190.19851.60
'25/12/0424.424.424.424.4+0.05+0.190.1918121.530
'25/12/0324.524.524.424.4-0.37-1.520.5712620
'25/12/0224.724.724.724.700011120.920
'25/12/0124.824.824.624.7000.7633201.650.010
'25/11/2824.824.824.724.7-0.09-0.380.388810
'25/11/2724.824.824.824.8000000
'25/11/2624.82524.824.8000.5725171.480.010
'25/11/2524.424.824.424.8001.899100.90
'25/11/2424.424.824.424.8001.8912101.210
'25/11/2123.724.923.724.8-0.09-0.384.8940271.480.010
'25/11/2024.72524.724.9+0.23+0.951.148810
'25/11/1924.424.724.424.7+0.23+0.961.15262610.010
'25/11/1824.424.423.924.4+0.19+0.772.329910
'25/11/1723.724.723.724.3-0.28-1.153.8237211.770.0100+3+30
'25/11/1424.524.824.324.5-0.28-1.132.0833241.380.010
'25/11/1324.924.924.424.8-0.09-0.382.07390.370
'25/11/1224.824.924.224.9+0.09+0.382.8339211.860.010
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1124.724.824.224.8002.4550510.970.010
'25/11/1022.524.822.524.8+0.09+0.389.4795811.180.020
'25/11/0725.125.124.424.7-0.37-1.492.6144510.860.010
'25/11/0625.325.324.925.1-0.19-0.741.4875631.190.020
'25/11/052525.324.925.3001.489150.630
'25/11/0425.425.424.925.3-0.28-1.11.8377551.410.0200-6.09-6.090
'25/11/0325.125.625.125.6001.8350461.090.010
'25/10/3125.825.82525.6-0.14-0.553.11211240.970.030
'25/10/3025.72625.425.7002.551881611.170.050
'25/10/2924.92624.825.7-0.14-0.544.532722091.30.070
'25/10/2825.22723.925.8+6.18+31.415.76334961.280.170