≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6887 寶綠特-KY (還原股價) / K線圖(日)

6887 寶綠特-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2525.6+0.65+2.54%8.2%24.92724.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9912,530萬6116.3張/筆25.520.655.98-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102250.6萬108943張/筆24.6+0.5 (+1.99%)

連續漲跌: 連2漲  ( +1.15元 / +4.58%)

財報評分: 最新52分 / 平均53分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代子公司浙江寶綠特依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 11/12 17:14)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 11/12 17:13)

• 寶綠特-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:13)

• 寶綠特-KY發言人異動 (公告訊息 11/12 17:10)

• 寶綠特-KY法人董事改派代表人 (公告訊息 11/11 14:58)

• 係因寶綠特-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/09 15:59)

• 代子公司浙江安順化纖有限公司公告 以自地委建方式興建廠房相關工程簽約事宜 (公告訊息 10/22 17:18)

• 寶綠特-KY董事會通過綠色材料事業群總經理任命案 (公告訊息 09/30 16:33)

• 寶綠特-KY董事會通過綠色工程事業群總經理任命案 (公告訊息 09/30 16:32)

• 寶綠特-KY董事會通過總管理處總經理任命案 (公告訊息 09/30 16:32)

• 寶綠特-KY董事會通過集團資深副總經理任命案 (公告訊息 09/30 16:31)

• 取消2026年7月8日董事會決議通過投資設立子公司案。 (公告訊息 09/30 16:31)

• 取消參與子公司寶綠特資源再生科技股份有限公司現金增資 (原於2026/05/13公告) (公告訊息 09/30 16:30)

• 取消子公司寶綠特資源再生科技股份有限公司購買土地與廠房 (原於2026/05/13公告) (公告訊息 09/30 16:30)

• 寶綠特-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 19:27)

• 寶綠特-KY因會計師事務所內部輪調更換會計師 (公告訊息 08/26 19:26)

• 寶綠特-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 14:14)

• 代子公司寶綠特資源再生科技(股)公告會計主管異動 (公告訊息 07/31 13:55)

• 代子公司浙江寶綠特環保技術工程有限公司公告董事長異動 (公告訊息 07/30 15:04)

• 代子公司浙江寶綠特環保技術工程有限公司公告董事及監察人任期屆滿異動 (公告訊息 07/30 15:03)

• 董事會通過子公司浙江安順化纖有限公司購置機器設備相關事宜 (公告訊息 07/08 17:21)

• 董事會通過子公司浙江安順化纖有限公司自地委建新廠案 (公告訊息 07/08 17:20)

• 董事會決議通過投資設立子公司 (公告訊息 07/08 17:19)

• 代子公司浙江寶綠特環保技術工程有限公司公告總經理異動 (公告訊息 07/08 17:11)

• 寶綠特-KY總經理異動 (公告訊息 07/08 17:07)

• 寶綠特-KY董事長決議配發現金股利基準日及調整配息率 (公告訊息 07/02 14:33)

• 代子公司浙江安順化纖有限公司公告購買土地使用權完成簽約事宜 (公告訊息 06/27 21:09)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6887 寶綠特-KY 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/12 交易資料統計

共411日｜股價已還原
成交價: 26.25元 (+0.65元/ +2.54%)成交張數: 991張成交金額: 2,530萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第5低
近5日新高
連2漲
(+1.15元/ +4.58%)
第4高
近82日新高
第19高
近82日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
26.25元		3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年3年5年10年15年20年今年
01/02
~11/12
起算價25.427.235.43536.434.360.5------58.1
漲跌價+0.9-0.95-9.2-8.75-10.2-8-34.3-------31.8
漲跌幅+3.55%-3.49%-26%-25%-28%-23.4%-56.6%-------54.8%
振幅15.2%14.2%31.3%36.9%48.3%51.4%61.1%------62.4%
成交張數1,3521,7672,9123,1794,3168,3331.37萬------1.34萬
成交金額3,480萬4,525萬8,084萬9,010萬1.33億2.8億5.44億------5.24億
週轉率1.82%2.38%3.93%4.29%5.82%11.2%18.5%------18.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/1224.92724.926.2+0.65+2.548.29916116.20.25+140-938-92453.6+9422,536000
'26/11/1124.425.62425.6+0.5+1.996.371021080.940.03+410-6+3553.6+21,594000
'26/11/1027.827.825.125.1-0.25-0.9910.82591072.420.07-130-2-1553.6-461,592000
'26/11/0925.426.62525.4+0.05+0.26.32114901.270.03+370-3+3453.6+81,638000
'26/11/0626.827.224.525.3-1.9-6.999.743011571.920.08+370+2+3953.6+291,630000
'26/11/0529.829.82727.2-2.6-8.729.561721261.370.05+280+7+3553.5+111,601000
'26/11/0430.630.628.229.8-0.75-2.457.863282021.620.1+300-1+2953.5+1051,590000
'26/11/0333.233.230.630.6-3.35-9.887.963051472.070.1+300+353.4+1111,485000
'26/11/0233.233.933.133.9+0.25+0.742.3817200.860.0100+1+153.4+21,374000
'26/10/303535.133.533.6-1.8-5.084.51323417.880.11-10-284-28553.4+2741,372000
'26/10/2934.435.433.535.4+0.6+1.725.625300.840.01+300+353.4+111,098000
'26/10/2834.63534.434.8+0.25+0.721.45580.63+100+153.401,087000
'26/10/2734.235.23434.6-0.95-2.673.52131492.670.05+10.60-100-89.453.4+1001,087000
'26/10/223535.634.535.6+0.95+2.753.03981.12-10-1-253.4+5987000
'26/10/2135.235.334.634.6-0.5-1.421.9913121.08-100-153.4-5982000
'26/10/2036.936.934.735.1-0.8-2.236.1319230.830.01-600-653.4+5987000
'26/10/193535.93535.9+0.75+2.132.714150.93+100+153.4+9982000
'26/10/1634.935.234.935.2+0.45+1.30.72441+100+153.4+2973000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/1535.235.434.534.7-0.95-2.662.3833490.670.01+100+153.4-9971000
'26/10/143535.734.935.6+0.65+1.862.291414100-2-253.4+6980000
'26/10/1336.536.63535-1.5-4.114.2533340.970.01-200-253.4-13974000
'26/10/1236.536.836.136.5-0.35-0.951.98350.24-1.600-1.653.4-1987000
'26/10/0836.83736.636.8+0.05+0.141.09661-100-153.40988000
'26/10/0737.437.436.536.8-0.15-0.412.317141.220.01000053.4-13988000
'26/10/063737.236.537-0.6-1.61.8637271.370.01+1300+1353.4-261,001000
'26/10/0538.839.636.637.6-1.35-3.477.58761120.680.03+100+153.4-311,027000
'26/10/02383937.838.9+0.95+2.53.1618171.060.01-200-253.4+41,058000
'26/10/0137.638.837.638-0.15-0.393.1510360.29+10+1+253.4+21,054000
'26/09/3039.339.337.638.1004.3339440.890.01-100-153.4-111,052000
'26/09/2937.838.937.638.1-0.85-2.183.4717180.950.01-40-2-653.4+11,063000
'26/09/2439.539.53839+0.65+1.74.051091.11-100-153.4+61,062000
'26/09/2338.83938.238.3-0.7-1.792.0512140.86+100+153.4-21,056000
'26/09/2238.93938.339+0.1+0.261.816101.60.01000053.4-101,058-100
'26/09/2139.839.838.238.9004.3718210.860.01-10+1053.4-61,068+110.09
'26/09/1838.338.937.638.9+0.6+1.573.3916121.330.01+60+1+753.4+41,074000
'26/09/1737.438.337.438.3+1.25+3.372.4313101.3+200+253.4+11,070000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/163737.83737-0.1-0.272.2910101-10-1-253.4+11,069000
'26/09/153939.83737.2-1.05-2.757.3319171.120.01-60+3-353.401,068000
'26/09/1436.838.236.538.2+0.85+2.284.5531730.430.01000053.4-81,068000
'26/09/1136.637.436.637.4+0.45+1.222.31091.11000053.4-11,076000
'26/09/1036.937.436.736.9-1.1-2.891.7142620.680.02+50+1+653.4-181,077000
'26/09/0938.838.837.438+0.25+0.663.7118161.120.01+40-1+353.4-31,095000
'26/09/0838.438.537.637.8-0.2-0.532.514620.220.01+4.660+1+5.6653.4-11,098000
'26/09/07383836.838-0.1-0.263.02151510.01+90-2+753.4+31,099000
'26/09/0437.63837.638+0.9+2.421.2115180.830.01+10+3+453.3+41,096000
'26/09/0337.537.537.237.2-0.45-1.20.93871.14+30+2+553.3+11,092000
'26/09/023737.636.837.6+0.25+0.672.1414101.40.01+600+653.3+41,091000
'26/09/0137.637.636.437.4+0.8+2.193.5634380.90.01+60-2+453.3-81,087000
'26/08/3137.237.236.236.6-1.65-4.322.7538870.440.01+300+353.3+11,095000
'26/08/2839.641.537.638.2-1.25-3.171063990.630.02-20+2053.3-71,094000
'26/08/274041.63839.4+1.05+2.739.381491001.490.06+20-1+153.3-41,101000
'26/08/2638.239.537.338.4+1.2+3.235.9144391.130.02-300-353.3+311,105000
'26/08/2537.737.736.537.2003.2321230.920.01-500-553.3+61,074000
'26/08/2436.53835.837.2+0.1+0.275.93343410.01-300-353.3+161,068000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2136.237.13637.1+1.05+2.912.9124270.890.01+200+253.3+31,052000
'26/08/203738.33636-1.45-3.87651540.950.02+200+253.3-11,049000
'26/08/1936.338.936.337.5+1.2+3.317.1664670.950.02-900-953.3+451,050000
'26/08/1835.836.335.236.3+0.75+2.113.0927470.580.01-700-753.3+51,005000
'26/08/1735.736.435.635.6-0.15-0.422.3815160.940.01-20+3+153.4+51,000000
'26/08/1435.836.235.135.7-0.75-2.063.1629261.120.01-10-1-253.4+4995000
'26/08/1336.738.336.336.4+0.85+2.395.6218220.830.01+100+153.4+12991000
'26/08/123636.235.135.6-0.85-2.332.8840470.850.01-100-153.4+8979000
'26/08/113636.435.836.4+0.4+1.111.6611111-40-1-553.4+4971000
'26/08/1036.537.43636-0.85-2.33.79241110.210.01-20-3-553.4+4967000
'26/08/0737.537.53636.9+0.45+1.234.1265341.910.02-40-2-653.4+18963000
'26/08/0637.238.13636.4-0.65-1.755.5319181.060.01-90+1-853.4+2945000
'26/08/0538.539.43737.1-0.9-2.376.4544411.070.02+40+1+553.4+13943000
'26/08/043538.83538+2+5.5610.663581.090.02-10-5-653.4+23930000
'26/08/033636.635.936-0.6-1.641.9133162.060.01-30-2-553.4+14907000
'26/07/3136.23736.236.6+0.55+1.532.3610120.84-20+1-153.40893000
'26/07/3037.638.53636-1.3-3.486.5621240.880.01-20+2053.4+4893000
'26/07/2937.8383637.4-0.5-1.325.15471030.450.02-1.70-1-2.753.4+4889000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2837.53836.437.8+0.35+0.934.1321250.840.01-50+5053.4-4885000
'26/07/2737.83837.537.5-0.35-0.921.3218161.120.01+200+253.4-1889000
'26/07/243838.636.937.8-0.85-2.24.26363610.01-40+2-253.4+8890000
'26/07/2338.138.837.138.7+0.9+2.384.515320.480.01-10-1-253.4+7882000
'26/07/2237.33837.137.8+0.5+1.342.2846411.120.02+100-2+853.4+4875000
'26/07/2135.237.335.237.3+1.45+4.045.8634311.110.01+160-2+1453.40871000
'26/07/2037.537.53535.8-1.15-3.116.7684910.920.03-4.970+2-2.9753.4+5871000
'26/07/1735.338.235.337+1.78+5.068.3914414410.06+170-1+1653.4+14866000
'26/07/1637.238.335.235.2-2.02-5.428.312071851.120.08-160+2.77-13.253.4-8852000
'26/07/1533.337.333.337.3+3.38+9.9711.62633800.690.1+340-0.77+33.253.4-5860000
'26/07/1438.338.332.433.9-0.99-2.8317.11,1033393.250.43+160-13+353.3-254865000
'26/07/1334.934.934.934.9+3.14+9.91023191.180.0100+14+1453.3-11,119000
'26/07/0931.831.831.131.7-0.09-0.292.3617200.870.01+30-2+153.301,120000
'26/07/0832.132.231.531.8+0.09+0.32.2231211.480.01-700-753.301,120000
'26/07/0732.232.331.631.7-0.19-0.592.2131301.030.01-70+3-453.3-21,120000
'26/07/0631.932.231.931.9001.0360371.620.02-100-153.3+11,122000
'26/07/033233.231.831.9-0.7-2.164.1763491.290.02+1500+1553.3+41,121000
'26/07/023232.831.932.6-1.13-3.342.548401.20.02+900+953.301,117000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0133.533.733.533.7+0.23+0.70.7331-10+1053.301,117000
'26/06/3033.833.833.533.5-0.33-0.970.97340.75-100-153.301,117000
'26/06/2933.533.833.433.8+0.7+2.121.2719121.60.01000053.3+21,117000
'26/06/2632.433.132.433.1-0.52-1.532.09390.36-10-1-253.301,115000
'26/06/2534.734.733.633.6-0.05-0.143.068120.6400+1+153.301,115000
'26/06/2434.834.833.133.7-1.03-2.974.7335390.90.01-50+1-453.3+81,115000
'26/06/2332.736.132.734.7+1.88+5.7110.671651.090.03+1000+1053.3-31,107000
'26/06/2231.432.831.232.8+0.75+2.344.9722171.290.01-20-2-453.301,110000
'26/06/1832.833.132.132.1-0.56-1.723.0224151.60.01-90-1-1053.3-291,110000
'26/06/1732.432.832.232.7+0.19+0.581.591191.22-20+1-153.301,139000
'26/06/1632.532.832.432.5001.319131.460.01+20-1+153.301,139000
'26/06/1532.832.931.432.5-0.47-1.424.4219181.060.01+200+253.3+11,139000
'26/06/1234.334.332.632.9+0.56+1.745.229110.8200+1+153.3+11,138000
'26/06/1132.833.832.432.4-1.08-3.234.2148124.020.02-1.80+1-0.853.301,137000
'26/06/1031.734.431.233.5+1.17+3.631018230.790.01-300-353.3-31,137000
'26/06/0931.332.430.532.3005.8148361.340.02+20-1+153.3+31,140000
'26/06/0831.732.331.732.3-0.52-1.571.7221201.060.01-120-2-1453.301,137000
'26/06/0533.533.532.832.8-0.66-1.962.1761.1700+1+153.3-131,137000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0432.634.632.433.5+0.84+2.596.9114150.94000053.3-21,150000
'26/06/0333.534.332.132.6-1.17-3.476.3935630.550.01+20-2.07-0.0753.3-91,152000
'26/06/0234.734.733.833.8-0.89-2.572.57260.3500-0.08-0.0853.301,161000
'26/06/0131.435.631.434.7+2.3+7.112.9502030.250.02+200+2.15+22.253.3+111,161000
'26/05/2932.732.832.432.4-0.28-0.861.4461391.570.02000053.301,150000
'26/05/283133.230.832.7+2.06+6.757.9883631.320.03+160-1+1553.3-11,150000
'26/05/2729.830.629.830.6+0.66+2.192.5173411.780.02+140+1+1553.3-11,151000
'26/05/2629.730.629.729.9+0.19+0.632.8482761.080.03+2100+2153.301,152000
'26/05/2532.932.928.829.7-2.11-6.6313.12862621.090.09-1800-1853.2-91,152000
'26/05/2232.532.731.931.9-0.66-2.022.4581691.180.03-1000-1053.3+11,161000
'26/05/2132.432.832.432.5-0.28-0.861.4359541.090.02+150+1+1653.3+11,160000
'26/05/2032.433.432.232.8-0.61-1.833.5133460.730.01-10-2.06-3.0653.3+11,159000
'26/05/1933.233.233.233.2000020.0253.301,158000
'26/05/1831.933.231.933.2+0.38+1.14425490.510.01+40-5-153.301,158000
'26/05/1534.53532.832.8-1.41-4.116.16102671.520.04+30+2+553.301,158000
'26/05/1434.334.834.334.3-1.22-3.441.5951600.850.02-200-253.301,158000
'26/05/1335.535.835.535.5-0.28-0.790.79560.84-200-253.301,158000
'26/05/1236.536.934.935.8-1.17-3.185.4627310.860.01-70+1-653.301,158000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1136.938.936.936.9-0.56-1.55.2632350.920.01-60+3-353.301,158000
'26/05/0837.537.536.637.5002.3813490.260.01+0.500+0.553.3+11,158000
'26/05/0737.737.736.637.5+0.89+2.443.0881253.240.03+30-3053.301,157000
'26/05/0636.336.835.936.6+0.28+0.782.4541321.280.02+180+2+2053.301,157000
'26/05/0535.536.635.436.3+0.84+2.383.3173711.030.03+130-2+1153.3-11,157000
'26/05/0435.836.435.535.5-0.14-0.42.552232.260.02000053.2+11,158000
'26/04/3036.636.63535.6-0.84-2.324.526380.70.0100-0.02-0.0253.201,157000
'26/04/2936.636.63636.5+0.89+2.511.5814160.880.01+10+1+253.201,157000
'26/04/2837.337.335.435.6-0.47-1.35.348100.8100-1-153.2+11,157000
'26/04/2734.53634.536+0.28+0.794.235380.910.01-40-1-553.2+81,156000
'26/04/2436.136.635.835.8-1.08-2.932.298100.84-10+2+153.201,148000
'26/04/2336.636.934.936.8-0.09-0.255.59102971.050.04-150-2-1753.2+151,148000
'26/04/2236.637.536.436.9-0.42-1.133.0299881.120.04+200+253.3+371,133000
'26/04/2137.837.936.637.3-0.47-1.243.47941020.920.04+1800+1853.3+11,096000
'26/04/2039.739.837.637.8-1.64-4.165.4778671.160.03+160+1+1753.2+11,095000
'26/04/1738.640.438.639.5-0.33-0.834.7240331.210.02+900+953.2+151,094000
'26/04/1639.44039.439.8-0.05-0.121.4119360.530.01+20+1+353.2-11,079000
'26/04/1539.440.13939.8+0.47+1.192.6265571.130.03+280-1.05+2753.201,080000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1439.139.639.139.4+0.28+0.721.4432241.340.01+200+253.201,080000
'26/04/1338.839.538.839.1-0.89-2.231.64171710.01-400-453.201,080000
'26/04/1040.440.64040-0.8-1.961.6116200.810.01+100+153.201,080000
'26/04/0941.341.640.640.8-0.61-1.472.3815200.760.01-200-253.201,080000
'26/04/0841.143.740.841.4-0.19-0.45741430.960.02+100+4+1453.201,080000
'26/04/0742.242.341.441.6-0.61-1.452.2242361.170.02+600+653.2+21,080000
'26/04/0241.942.240.842.2-0.52-1.213.19100841.190.04-110-1-1253.2+131,078000
'26/04/0140.945.139.642.7+1.69+4.1213.43491562.240.16+130-1+1253.2+261,065000
'26/03/3149.849.84141-4.32-9.5219.51,0484112.550.54-100-496-50653.2+431,039000
'26/03/3041.745.34145.3+4.08+9.910.562571.080.03+10-1053.2-4996000
'26/03/2740.641.24041.2+0.84+2.093.1427201.350.01000053.2-71,000000
'26/03/2640.940.940.440.4-0.47-1.151.2612111.090.01+400+453.2-31,007000
'26/03/2540.440.940.440.9+0.66+1.631.2838371.030.02+70+1+853.2+51,010000
'26/03/2440.442.240.240.2+0.99+2.515.1429261.120.01+20-0.28+1.7253.1-131,005000
'26/03/2340.440.439.239.2-0.75-1.882.9355431.280.02+20-1+153.1+31,018000
'26/03/2039.64039.640+0.38+0.950.95250.46-100-153.101,015000
'26/03/1940.140.439.639.6-0.47-1.171.8711120.92-400-453.1-11,015000
'26/03/1841.141.139.340.1-0.28-0.74.323270.850.01-10+3+253.1+31,016000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1740.640.639.940.4-0.28-0.691.8517190.90.01-10+1053.2-31,013000
'26/03/1640.640.740.440.6-1.27-3.020.7823480.480.01-4.4600-4.4653.2+71,016000
'26/03/1341.142.440.941.9-0.7-1.653.4126251.050.01-60-1.17-7.1753.2+121,009000
'26/03/1243.243.240.942.6-0.66-1.525.2131310.980.01+60-2.1+3.953.2+4997-100
'26/03/1141.343.441.243.3+2.58+6.345.1922201.10.01+50+1+653.2+4993010.1
'26/03/1041.741.740.340.7-0.99-2.363.2716141.150.01+10+1+253.20989010.1
'26/03/0939.641.738.641.7-0.89-2.097.28626210.03-70-4-1153.1+15989010.1
'26/03/0643.243.242.642.6-0.61-1.411.4111160.68+100+153.2-1974010.1
'26/03/0543.543.643.243.2-0.42-0.970.9730350.850.01+500+553.20975010.1
'26/03/0443.745.143.543.6-0.99-2.213.5812130.920.01+10-2-153.2-1975010.1
'26/03/0344.145.143.744.6-0.14-0.313.15161610.01+100+153.10976010.1
'26/03/0244.844.843.244.7+0.42+0.953.545421.060.02+30+0.64+3.6453.1+7976010.1
'26/02/264545.844.144.3-1.69-3.673.6769651.070.03+50-1+453.1-3969+110.1
'26/02/2545.5464546-0.8-1.712.0147630.750.02+110-1+1053.1+10972000
'26/02/2445.246.844.946.8004.1140520.780.02+600+653.1+11962000
'26/02/2346.246.845.746.8+0.52+1.122.3343480.90.02+130+4+1753.1-6951000
'26/02/1145.246.745.246.3+0.94+2.073.211301141.140.06+180-1+1753.1+49957000
'26/02/104849.243.445.3-2.82-5.8512.17355121.440.35+120-4+853.1+277908000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0952.452.448.148.1-4.6-8.728.011481870.790.08+190+4+2353+34631000
'26/02/0652.652.751.252.7-0.56-1.062.8260710.850.03-0.9800-0.9853+13597000
'26/02/0554.455.252.653.3-2.06-3.734.5839760.520.02+80+1+953+10584000
'26/02/0454.455.454.155.4-0.19-0.342.3613390.340.0153-2574000
'26/02/0355.655.854.455.6-0.47-0.842.5122300.740.01-30+1-2530576000
'26/02/0256.256.255.456-0.84-1.491.4918520.350.01-300-353+1576000
'26/01/3057.457.456.956.9-1.78-3.040.9610140.720.01-100-153+2575000
'26/01/2958.758.75758.7002.884160.27+100+153+2573000
'26/01/2857.558.756.558.7+1.13+1.963.758170.480.01000053+4571000
'26/01/27585856.357.5+0.47+0.822.9677100+2+2530567000
'26/01/265757.15757.1+0.75+1.330.17331-100-1530567000
'26/01/2355.956.355.456.3001.67185238.040.11-80-170-17853+178567000
'26/01/2256.856.856.356.3-0.47-0.830.8311120.920.01+400+4530389000
'26/01/2156.356.855.856.8001.659150.60.01-40-1-553+5389000
'26/01/2057.257.956.356.8-0.94-1.632.7628251.120.02+100+153+8384000
'26/01/1959.759.757.757.7-1.97-3.33.313150.870.01+40-3+153+1376000
'26/01/1658.159.756.859.7-0.19-0.314.8618390.470.01+100+153+6375000
'26/01/1560.160.157.859.9-0.19-0.313.7515200.760.01+20+1+353+4369000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1457.160.256.960.1+3.19+5.615.9427261.040.02+500+553+5365000
'26/01/1357.557.656.856.9-0.38-0.661.4844381.170.03+200+253+7360000
'26/01/1256.759.655.657.2+3+5.547.2752530.990.03+50+3+853+3353000
'26/01/0954.754.754.154.2-1.03-1.871.1912111.090.01-10-1-253+1350000
'26/01/0854.955.554.955.3-0.38-0.671.01761.17000053+2349000
'26/01/0755.355.655.355.6-0.56-10.679120.760.01-10-0.13-1.1353+3347000
'26/01/0656.256.256.256.2-0.09-0.170340.76-10-0.03-1.0353+3344000
'26/01/0555.856.355.856.3-0.19-0.330.8310110.910.01-200-253+5341000
'26/01/0255.857.155.856.5-1.6-2.752.148351.370.03+70-1+653-1336000
'25/12/3155.958.155.958.1+0.75+1.313.76340.7553+2337000
'25/12/3056.357.355.857.3+0.84+1.52.6615170.90.0100+0.78+0.7853+6335000
'25/12/2956.956.956.556.5-0.94-1.630.65431.33530329000
'25/12/265757.456.857.4-0.47-0.811.13881.01530329000
'25/12/2456.357.956.357.9+1.5+2.662.8314111.270.01+10-1053+3329000
'25/12/2357.358.155.956.4-2.06-3.533.6941331.240.02-100-153+15326000
'25/12/2257.558.557.558.5+0.28+0.481.61661-20+2053+2311000
'25/12/1958.758.758.758.700000530309000
'25/12/1856.958.756.958.7+0.09+0.163.04871.14-20+1-153+6309000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1756.358.656.358.6+0.84+1.463.98120.680.01-200-253+1303000
'25/12/165758.755.457.7+0.75+1.325.9319360.530.01-50-1-653+4302000
'25/12/1556.858.356.757-1.5-2.572.7317210.810.01-100-153+8298000
'25/12/1258.758.758.758.7000040.01530290000
'25/12/1158.358.758.358.7-0.09-0.160.64551-300-353+3290000
'25/12/1060.360.458.758.7+0.75+1.293.07590.57-20+20530287000
'25/12/0957.15856.858-0.19-0.322.113220.610.01-100-153+4287000
'25/12/0857.558.257.558.2-0.28-0.481.12101010.01-100-153+3283000
'25/12/0559.159.159.159.1000040.1530280000
'25/12/0458.259.157.759.1+0.28+0.482.399910.01000053+6280000
'25/12/0358.758.858.758.8-0.28-0.480.32350.62530274000
'25/12/025959.15959.1+0.47+0.80.161152.20.01+40+1+5530274000
'25/12/0158.758.758.758.700000530274000
'25/11/2857.758.757.758.7+0.38+0.641.611081.250.01+200+253+4274000
'25/11/2757.658.357.658.3001.136110.56+200+253+3270000
'25/11/2657.858.357.558.3-0.09-0.161.29680.69+100+153+1267000
'25/11/2557.258.457.258.4-0.28-0.481.92570.74+100+1530266000
'25/11/245858.756.858.7+0.19+0.323.2115180.830.01-300-353+4266000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2158.558.558.558.5+0.09+0.160230.7+0.10-1-0.953+2262000
'25/11/2058.858.858.458.4-0.09-0.160.81071.430.01-400-453+2260000
'25/11/1958.26158.258.5-0.84-1.424.7519220.860.01-20+3+153+9258000
'25/11/1858.959.358.259.3-0.28-0.471.8915360.410.01-100-153+5249000
'25/11/1759.160.259.159.6-0.09-0.161.897110.65+40-1+353-1244000
'25/11/1460.560.559.659.7-1.13-1.851.54141410.0153+7245000