≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 (還原股價) / K線圖(日)

6114 久威

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.421.6-1.2-5.56%5.79%19.5520.719.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61120.3萬441.38張/筆19.860.565.40.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53117.8萬401.33張/筆22.18-0.6 (-2.7%)

連續漲跌: 連4跌  ( -3.25元 / -13.74%)

財報評分: 最新60分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 久威董事會提報2026年第三季合併財務報告 (公告訊息 11/05 17:24)

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6114 久威 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共6,150日｜股價已還原
成交價: 20.4元 (-1.2元/ -5.56%)成交張數: 60.6張成交金額: 120萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第2846高
近971日新低
連4跌
(-3.25元/ -13.7%)
第2872高
近3日新高
第3090高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
20.4元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價22.623.225.222.727.430.430.340.334.121.333.81.795.3231.4
漲跌價-2.15-2.8-4.75-2.3-7.05-10-9.92-19.9-13.7-0.91-13.4+18.6+15.1-11
漲跌幅-9.53%-12.1%-18.9%-10.1%-25.7%-32.9%-32.7%-49.4%-40.2%-4.27%-39.6%+1038%+283%-35%
振幅14.2%23.9%23.1%35%30.2%43.5%47.5%84.5%99.9%164%137%3383%1140%45.9%
成交張數1742725052,5633,7928,0041.72萬11.3萬21萬48.4萬67萬72.8萬81.8萬1.2萬
成交金額372萬601萬1,167萬6,547萬9,537萬2.24億5.16億47.1億84億163億254億286億294億3.5億
週轉率0.4%0.62%1.15%5.84%8.64%18.2%39.2%257%478%1102%1525%1658%1862%27.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0619.620.719.420.4-1.2-5.565.7961441.380.01+900+90.69-291,113000
'26/11/0522.222.621.521.6-0.6-2.75.1853401.330.01-200-20.67-31,142000
'26/11/0422.622.622.222.2-0.35-1.551.7760331.820.01+600+60.67-41,145-100
'26/11/032323.222.622.6-1.1-4.652.7564531.210.01-1500-150.66-241,149010.09
'26/11/02252523.623.6+0.45+1.945.8234350.970.01-400-40.69+61,173010.09
'26/10/3023.823.823.123.2-0.55-2.322.9537520.710.01+4.500+4.50.7-131,167010.09
'26/10/29242423.823.8-0.35-1.451.04450.82-100-10.69-11,180010.08
'26/10/2824.124.42424.1+0.3+1.261.8936311.170.01+500+50.6901,181010.08
'26/10/2725.125.223.823.8-0.55-2.265.95105641.640.03+70+3+100.68-71,181010.08
'26/10/2225.225.224.424.4-0.8-3.183.5851530.950.01-100-10.67-101,188-210.08
'26/10/21262625.225.2-0.3-1.183.3454441.230.01-400-40.67+101,198030.25
'26/10/2025.62625.225.4+0.45+1.83.4858510.02-100-10.68-21,188030.25
'26/10/1925.225.424.925-0.75-2.912.14103941.090.0300-0.16-0.160.68+71,190030.25
'26/10/1625.927.425.825.8+0.3+1.186.483062571.190.08+230+2+250.68-31,183030.25
'26/10/1526.326.425.225.4-1-3.784.541371670.820.04+600+60.63-51,186030.25
'26/10/1426.827.325.526.4006.812972441.220.08-180-0.04-180.61-481,191030.25
'26/10/1325.227.325.226.4+1.6+6.448.458886761.310.23-2000-200.65+441,239-130.24
'26/10/1224.824.824.824.8+2.25+9.960.221721101.560.040.7+551,195+340.33
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0822.522.822.522.6-0.1-0.441.5415131.17+300+30.64-11,140010.09
'26/10/0722.82322.522.7-0.1-0.441.9752501.040.01-3400-340.64+101,141010.09
'26/10/06232322.822.8-0.5-2.150.8654301.80.01-2700-270.7201,131010.09
'26/10/0523.423.523.223.3-0.1-0.431.0726181.430.0100000.7801,131010.09
'26/10/0223.323.423.223.4-0.1-0.430.8524231.030.01-20+0.1-1.90.78-11,131-110.09
'26/10/0123.423.423.423.4000010.060.78-31,132020.18
'26/09/3024.124.123.423.4+0.2+0.863.23100283.550.02-600-60.78+11,135020.18
'26/09/2923.523.623.223.2-0.05-0.211.516131.23-300-30.8+21,134020.18
'26/09/2423.423.423.223.3000.6412121-200-20.801,132020.18
'26/09/2323.423.423.323.3-0.2-0.850.4327141.940.01+100+10.81+21,132020.18
'26/09/2224.324.823.523.5+0.35+1.515.488821.070.02-100-0.53-10.50.8+21,130-520.18
'26/09/212323.22323.2-0.15-0.640.8620191.06+10-0.05+0.950.8301,128-170.62
'26/09/182323.322.823.3+0.3+1.32.1722250.890.0100+0.05+0.050.8201,128080.71
'26/09/1723.223.222.923+0.15+0.661.31580.58-100-10.82-11,128080.71
'26/09/1623.223.222.822.8+0.05+0.221.5447321.470.01+20+0+20.83-11,129080.71
'26/09/1523.623.622.722.8-0.1-0.443.71303010.01-130-0.05-13.10.8-41,130080.71
'26/09/14232322.822.9-0.4-1.721.079100.92-10-0.02-1.020.8+21,134080.71
'26/09/1123.823.823.223.3-0.55-2.312.3134340.990.01-80+0.57-7.430.8+31,132+580.71
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1023.82423.823.8-0.75-3.050.6149401.230.0100-0.01-0.010.82+91,129+330.27
'26/09/0924.824.824.524.6-0.15-0.611.0114141.0300-0.7-0.70.82+11,120000
'26/09/0825.625.624.824.8-0.15-0.63.21761.17-200-20.8201,119000
'26/09/0725.225.824.924.9-0.35-1.393.3710320.310.83+41,119000
'26/09/042525.224.825.2+0.5+2.022.021181.380.8301,115000
'26/09/0325.125.124.824.8-0.45-1.791.3917210.79-20+0.1-1.90.83+11,115000
'26/09/0225.225.425.125.2-0.05-0.20.999100.9-100-10.83+11,114000
'26/09/0125.425.625.225.2-0.15-0.591.7710120.85-100-10.83-51,113000
'26/08/3125.425.42525.4001.77890.9-100-10.8401,118000
'26/08/2825.825.825.325.4-0.1-0.391.9611111-100-10.8401,118000
'26/08/2725.62625.525.5+0.05+0.21.7718230.77-10+0.04-0.960.84+21,118000
'26/08/2625.425.42525.4-0.1-0.391.7627191.420.01+300+30.84-21,116000
'26/08/252525.62525.6+0.45+1.791.9911111-20+0-20.8401,118000
'26/08/242525.42525.1-0.3-1.181.7714150.9400000.84-11,118000
'26/08/2125.825.824.825.4+0.1+0.43.7529281.040.01-300-30.84-21,119-500
'26/08/202525.424.625.3+0.8+3.273.0637321.170.01-800-80.85-21,121050.45
'26/08/1925.825.824.524.5-1.6-6.134.792931641.790.07+340+0.18+34.20.87+311,123+550.45
'26/08/1826.426.426.126.1-0.45-1.690.94771+100+10.7901,092000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1727.327.326.426.6-0.55-2.033.3213131.02+200+20.79+21,092000
'26/08/1427.227.22727.1-0.05-0.180.7413111.19+40+0+40.78-191,090000
'26/08/1327.627.627.227.2-0.2-0.731.6516210.77+600+60.77+21,109000
'26/08/1227.227.427.227.4+0.35+1.30.9312101.2-100-10.76+21,107000
'26/08/1127.827.82727+0.15+0.562.7911101.100000.76+11,105000
'26/08/1027.227.426.826.8-0.6-2.19215230.670.76-21,104000
'26/08/0725.828.125.827.4+1.7+6.68.9367551.210.02-110-1.9-12.90.7701,106000
'26/08/0625.825.825.825.8000761.18-400-40.7901,106000
'26/08/05262625.725.8+0.05+0.191.1714160.9-50+0.31-4.690.801,106000
'26/08/0425.726.125.725.7-0.1-0.391.55670.86-100-10.81-11,106000
'26/08/03262625.825.8-0.55-2.090.7642281.50.01+10-0.04+0.960.82+31,107-100
'26/07/312626.42626.4+0.6+2.331.3615180.84+500+50.81-41,104010.09
'26/07/3025.625.825.625.8+0.15+0.590.595100.5+10-2-10.8+11,108010.09
'26/07/2926.126.12525.6-0.75-2.854.17150901.670.04+800+80.8-421,107+110.09
'26/07/2827.227.226.426.4-0.83-3.073.0785451.880.02+10+2.17+3.170.78-41,149000
'26/07/2728.128.127.227.2-0.25-0.893.22470.59+100+10.7801,153000
'26/07/2427.527.527.327.4-0.44-1.580.539110.8200000.7801,153000
'26/07/23282827.727.9+0.05+0.181.0624161.470.01-500-50.78-61,153000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/222828.127.827.8-0.2-0.71.0539162.410.01-800-80.79+11,159000
'26/07/2127.428.227.428+0.79+2.882.8810120.83-200-20.81+31,158000
'26/07/2027.327.426.927.2-0.49-1.771.5937370.990.01-700-70.81-11,155000
'26/07/1728.128.127.527.7-0.79-2.752.0718210.850.01-400-40.83-21,156000
'26/07/1627.929.127.928.5+0.44+1.574.5520210.960.01+600+60.84+11,158000
'26/07/1527.928.227.928.1+0.2+0.71.0614131.08+100+10.82-11,157000
'26/07/1428.528.527.527.9-0.54-1.93.4571551.290.02-1400-140.82-51,158000
'26/07/1329.929.928.428.4-1.03-3.55.1744890.50.01-700-70.85+21,163000
'26/07/0929.529.529.229.4-0.15-0.50.8352481.090.02-400-40.87+21,161000
'26/07/083030.429.429.6-0.88-2.93.0653381.40.02+800+80.88-271,159000
'26/07/0731.931.930.530.5-1.08-3.424.51104881.180.03-190+2-170.86+61,186000
'26/07/0632.332.531.531.6-0.74-2.283.191241650.750.04-400-40.89+61,180-100
'26/07/0331.332.731.332.3+0.98+3.134.392963040.970.1-1000-100.9-61,174+110.09
'26/07/0229.532.229.531.3+2.01+6.879.051,1065931.860.36+6300+630.92+441,180000
'26/07/013030.42929.3-0.79-2.614.7386571.50.03-700-70.78+41,136000
'26/06/3028.930.328.830.1+1.42+4.975.3193721.30.03+210-1+200.8-121,132000
'26/06/2928.228.728.228.7-0.05-0.171.8815121.26+700+70.75+21,144000
'26/06/26292928.728.7-0.74-2.50.8314180.78-300-30.73+11,142000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2529.529.52929.4+0.34+1.181.85181810.01+100+10.74-21,141000
'26/06/2429.429.428.929.1-0.34-1.171.8341500.820.01+400+40.74+91,143000
'26/06/23303028.829.4-0.29-0.994.1328330.850.01-500-50.73+11,134000
'26/06/2229.229.929.129.7+0.44+1.512.6849431.150.01+1500+150.74+91,133000
'26/06/1829.429.929.329.3+0.25+0.842.0340371.090.01-700-70.71+21,124000
'26/06/172929.32929+0.15+0.511.361414100000.72+11,122000
'26/06/1629.829.828.928.9-0.88-2.972.9752600.860.02-900-90.72+21,121000
'26/06/1529.529.929.429.8+0.49+1.681.6828420.670.01-200-20.74+21,119000
'26/06/1229.329.429.229.3+0.64+2.230.6827231.190.01-1100-110.75-11,117000
'26/06/1128.82928.328.7-0.15-0.512.2125700.360.01-200-20.77-101,118000
'26/06/1028.929.328.628.8-0.79-2.652.4945431.050.01-80+0-80.78-21,128000
'26/06/0928.729.628.629.6+1.23+4.333.6325280.90.01-300-30.78-281,130000
'26/06/0827.728.427.428.4-1.47-4.933.1362571.090.02+800+80.78-151,158000
'26/06/0530.430.429.829.8-0.88-2.882.0838301.270.01-200-20.77+81,173000
'26/06/0430.93130.630.7001.1253391.350.02-700-70.77-21,165000
'26/06/0329.931.129.730.7+0.83+2.794.4375721.040.02+800+80.79-31,167000
'26/06/0230.330.329.629.9-0.25-0.812.1246401.160.01-1000-100.77-51,170000
'26/06/013030.129.830.1+0.34+1.151.1534350.970.01-100-10.7901,175000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2930.230.229.729.8+0.05+0.171.8258561.040.02-500-50.79-11,175000
'26/05/2831.331.329.429.7+0.49+1.686.381131160.970.03-300-30.78-21,176000
'26/05/27303029.229.2-0.69-2.32.62132721.840.04-100-10.74+151,178000
'26/05/2630.830.829.929.9-0.74-2.42.8878631.240.02-400-40.74+51,163000
'26/05/2531.731.730.430.7+0.69+2.294.26901020.880.03+200+20.75+141,158000
'26/05/2229.430.329.430+0.59+23.1768561.220.02+2100+210.75+131,144000
'26/05/2129.23029.229.4+0.15+0.52.6851540.940.02+900+90.701,131000
'26/05/2029.429.429.229.2-0.2-0.670.6715160.94-100-10.6801,131000
'26/05/1929.929.929.429.4-0.49-1.641.4822280.770.01-400-40.68+61,131000
'26/05/1829.429.929.429.9+0.1+0.331.816140.44-200-20.69+11,125000
'26/05/1529.831.129.729.8-0.25-0.824.57511110.460.02-50+1-40.7+21,124000
'26/05/1430.130.129.930.1+0.05+0.160.6546331.390.0100000.71+231,122000
'26/05/133030.329.830+0.1+0.331.6432281.140.0100001.14+91,099000
'26/05/12313129.929.9-1.08-3.483.4845650.70.01-300-31.14-91,090000
'26/05/1129.531.929.531+0.59+1.947.981900.90.0300+0+01.15-211,099000
'26/05/0830.930.930.430.4-0.44-1.431.4334780.430.01-600-61.14+51,120000
'26/05/0730.531.930.230.9+0.98+3.285.582391811.320.08+3400+341.16+91,115000
'26/05/0630.730.729.929.9-0.44-1.462.75126363.510.04-600-61.08+21,106000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0530.430.829.930.3-0.29-0.962.72242410.01-200-21.09-21,104000
'26/05/0429.631.129.230.6+0.98+3.316.2932710.460.01-400-41.1-31,106000
'26/04/3029.930.329.629.6-0.05-0.172.1516250.64+200+21.11-31,109000
'26/04/2929.729.929.529.7-0.2-0.661.1536530.680.01+100+11.08-71,112000
'26/04/2830.630.729.529.9-0.83-2.723.6776741.030.02+1500+151.08+71,119-500
'26/04/2731.431.430.530.7-0.98-3.12.7910170.59-200-21.04-11,112050.45
'26/04/2431.832.33131.7+0.34+1.14.3850560.90.02-400-41.05+41,113050.45
'26/04/2331.432.43131.4+0.34+1.114.431882010.930.06-1300-131.06-121,109+550.45
'26/04/2231.731.830.831+0.44+1.443.2182930.880.03-2100-211.09-41,121000
'26/04/2129.930.929.730.6+1.37+4.714.03127971.310.04+300+31.13-131,125000
'26/04/2029.229.529.129.2-0.05-0.171.3429330.880.01-100-11.13+11,138000
'26/04/1728.929.228.929.2+0.34+1.191.1915190.800001.13-41,137000
'26/04/16292928.928.9-0.05-0.170.3413160.84-200-21.13+51,141000
'26/04/152929.328.929+0.34+1.21.7232580.540.01-200-21.13+121,136000
'26/04/1428.72928.528.6-0.1-0.341.7143540.790.011.14+21,124000
'26/04/1328.828.828.728.7-0.05-0.170.3413190.6900001.13-31,122000
'26/04/1029.129.128.728.8+0.1+0.341.3732261.230.0100001.13+21,125000
'26/04/0929.129.128.728.7-0.29-1.021.6938241.590.0100001.1301,123000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/082929.228.729+0.29+1.031.8825151.680.01-300-31.13+11,123000
'26/04/07292928.628.7-0.29-1.021.1920320.640.01+100+11.14-151,122000
'26/04/0229.129.128.929-0.05-0.170.8516180.900-1-11.14-121,137000
'26/04/0129.129.42929-0.05-0.171.6969750.920.02+60-39-331.14+81,149000
'26/03/3131312929-0.34-1.177.0114210.68-100-11.12-11,141000
'26/03/3029.929.929.429.4-0.54-1.81.88280.29-100-11.1301,142000
'26/03/2729.929.929.429.9-0.25-0.811.6313320.4100001.13-11,142000
'26/03/2631.431.430.130.2+0.05+0.164.2325430.590.01-20+0.12-1.881.13+31,143000
'26/03/2530.330.329.830.1+0.49+1.661.669160.56-100-11.1301,140000
'26/03/242930.62929.6+0.54+1.855.411280.38-10-0.68-1.681.13-21,140000
'26/03/2330.130.129.129.1-1.03-3.423.4240311.290.01-100-11.14-61,142000
'26/03/2030.430.43030.1-0.15-0.491.316260.62-10+0-11.14-11,148000
'26/03/1930.73130.230.3+0.1+0.332.441111500.740.03+800+81.14-91,149000
'26/03/1831.231.230.130.2+0.2+0.653.4426390.670.01+100+11.12-31,158000
'26/03/1729.830.129.830+0.25+0.831.1628310.90.01+100+11.12+51,161000
'26/03/1629.829.829.629.7+0.05+0.170.6620230.870.01+100+11.12-11,156000
'26/03/1329.730.229.629.7+0.49+1.682.0225270.930.01-100-11.12-11,157000
'26/03/1229.329.629.129.2-0.15-0.51.5127360.750.011.12-51,158000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1129.429.529.329.3+0.39+1.360.5135351.010.01-400-41.12+71,163000
'26/03/1029.429.628.729+0.05+0.173.06333310.01-300-31.13+11,156000
'26/03/0930.130.128.728.9-1.37-4.544.7121921.320.04-20-32-341.13-91,155000
'26/03/0630.831.430.330.3+0.25+0.823.7682990.830.03-200-1-211.14+11,164000
'26/03/053030.53030+0.64+2.171.679280.31+10+0.19+1.191.18-61,163000
'26/03/0430.530.529.429.4-1.08-3.543.5444900.490.01-200-21.18-11,169000
'26/03/0330.930.930.430.5-0.2-0.641.635341.030.01-700-71.19-161,170000
'26/03/0231.331.330.630.7-0.64-2.042.1926430.610.01+30+0.1+3.11.2-31,186000
'26/02/263131.73131.3+0.39+1.272.3829320.910.0100001.2-111,189000
'26/02/2530.931.130.530.9-0.1-0.321.961351.750.02+500+51.2+201,200000
'26/02/2431.331.43131-0.2-0.631.2625310.80.0100001.18-11,180000
'26/02/2331.431.43131.2+0.05+0.161.2619340.560.01+20+0.22+2.221.18-61,181000
'26/02/1130.431.230.431.2+0.25+0.792.389360.25+10+0.25+1.251.18-21,187000
'26/02/1030.930.930.730.9-0.2-0.630.798130.65-10+0.01-0.991.18-31,189000
'26/02/0931.231.831.131.1-0.34-1.092.1829360.790.0100001.18-31,192000
'26/02/0631.731.73131.5-0.25-0.772.1716170.950.01-400-41.18-31,195000
'26/02/0531.932.131.631.7-0.25-0.771.6923310.750.01+300+31.19+11,198000
'26/02/0430.53330.531.9+1.52+58.062323140.740.0800+0.03+0.031.18+41,197000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0330.930.930.430.4001.6122260.850.01+30+1+41.18-101,193000
'26/02/0231.331.330.430.4-1.08-3.432.848540.890.01+20+1+31.18-81,203000
'26/01/3032.332.331.331.5-0.83-2.583.1931520.60.01+20+0.01+2.011.17-51,211000
'26/01/2933.233.231.532.3-0.64-1.935.0656660.860.02+500+51.17-101,216000
'26/01/2832.933.832.733+0.05+0.153.2859810.730.02-20+0.03-1.971.15-41,226-200
'26/01/2732.93332.632.9+0.05+0.151.19107821.30.04+1600+161.16-251,230020.16
'26/01/2633.933.932.532.9-0.49-1.474.122152450.880.07-100+30+201.12-121,255+220.16
'26/01/2330.533.630.533.4+2.65+8.6310.12632081.260.09-360-1.53-37.51.15+91,267000
'26/01/2231.431.430.630.7002.429340.860.01+300+31.23+21,258000
'26/01/2130.83130.530.7+0.2+0.641.7744540.820.01+300+31.22-51,256000
'26/01/2030.730.730.530.5-0.15-0.480.6424270.90.01+300+31.21-31,261000
'26/01/1929.530.729.530.7+0.44+1.463.944470.950.01-10-0.84-1.841.21-21,264000
'26/01/1630.730.73030.2+0.05+0.162.2845590.770.01+300+31.21+11,266-200
'26/01/1530.130.23030.2+0.05+0.160.4943421.020.01+300+31.2+41,265020.16
'26/01/143030.229.730.1+0.1+0.331.6355560.980.02+500+51.2+91,261020.16
'26/01/1330.230.229.930000.8220460.430.01-10+0.32-0.681.1801,252020.16
'26/01/1230.230.629.830-0.44-1.452.58791060.750.02+60-4.47+1.531.19-31,252020.16
'26/01/093030.53030.5001.4522240.920.01+200+21.17+21,255020.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0831.331.330.530.5-0.98-3.122.6555431.280.02+300+31.17+31,253+220.16
'26/01/0731.431.531.231.5+0.05+0.160.7832261.230.01+500+51.16+41,250000
'26/01/0631.631.631.431.4+0.25+0.790.6332291.10.01+300+31.15-41,246000
'26/01/0532.732.730.431.2-0.44-1.47.328930.30.01-20+0.02-1.981.14-61,250000
'26/01/0231.231.831.231.6+0.2+0.621.8721250.850.01-100-11.15-61,256000
'25/12/3131.731.831.431.4-0.29-0.931.24333310.01+300+31.15-11,262000
'25/12/3031.632.231.231.7+0.54+1.733.3194960.980.03+60+5+111.14+71,263000
'25/12/2931.131.230.931.2+0.29+0.950.9524330.730.01-100-11.13-11,256000
'25/12/2630.930.930.530.9001.27181810.01+100+11.13-71,257000
'25/12/2430.931.130.730.9+0.05+0.161.2724440.550.01+100+11.13-11,264000
'25/12/23313130.830.8-0.15-0.480.7927231.180.01+200+21.13-41,265000
'25/12/2230.93130.831+0.1+0.320.6420161.250.01+100+11.1201,269000
'25/12/19313130.730.9+0.25+0.80.9632330.960.01+50+0.32+5.321.12+21,269000
'25/12/1830.830.830.230.6+0.05+0.161.9314270.54+100+11.11-21,267-100
'25/12/1729.93129.630.6+0.05+0.164.538351.090.01+1500+151.11-11,269010.08
'25/12/16313130.430.5-0.29-0.961.9126370.690.01-100-11.07-21,270010.08
'25/12/1530.430.930.330.8+0.29+0.961.77171310.130.01+60-0.58+5.421.07-11,272+110.08
'25/12/1230.930.930.530.5001.294150.281.05-11,273000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/113131.130.530.5-0.49-1.581.927420.630.01-300-31.05-21,274000
'25/12/1030.63130.531+0.39+1.281.7620210.950.01+300+31.06+21,276000
'25/12/0930.631.730.330.6+0.05+0.164.8245361.250.0100001.05-71,274000
'25/12/08313130.330.6-0.54-1.742.05501180.430.02+1000+101.05-41,281000
'25/12/0531.631.631.131.1-0.49-1.551.5530440.690.01-900-91.03-11,285000
'25/12/0432.232.231.631.6-0.54-1.681.83681080.630.02-1400-141.05+71,286-100
'25/12/0332.532.931.932.1-0.1-0.33.041871711.090.06-160+38.9+22.91.08-161,279010.08
'25/12/023133.330.832.2+1.82+5.978.064745240.90.16+190+0.36+19.41.12+31,295+110.08
'25/12/0131.931.930.430.4-0.98-3.124.69909010.03-2600-261.07-111,292000
'25/11/2830.832.930.831.4+0.69+2.246.874734421.070.15-2600-261.13-181,303000
'25/11/2729.731.929.730.7+1.67+5.747.66925841.190.22-510+0.14-50.91.17+571,321000
'25/11/2629.529.528.829+0.64+2.252.4236390.920.0100+0+01.29+71,264-200
'25/11/2528.828.828.228.4+0.39+1.41.9354511.070.02+500+51.28+61,257020.16
'25/11/2428.128.92828-0.05-0.173.1558431.350.02+300+31.26+171,251020.16
'25/11/2128.228.227.528.1-0.54-1.892.2353531.010.02-800-81.25+31,234020.16
'25/11/2028.529.128.528.6+0.79+2.822.2926440.60.01-700-71.26+11,231020.16
'25/11/1927.827.927.527.8-0.1-0.351.4135900.390.01-100-11.27-81,230020.16
'25/11/1828.528.527.727.9-0.59-2.072.9383920.910.02-110+0.03-111.26-101,238-320.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1729.529.528.528.5-0.74-2.523.3672591.210.02-310+1-301.28-31,248050.4
'25/11/1428.830.228.829.2-0.83-2.774.891271450.870.04+4000+401.35-341,251050.4
'25/11/1330.930.93030.1-0.83-2.72.7961650.580.03-250-0.17-25.21.21-11,285050.39
'25/11/1230.731.430.630.9+0.59+1.942.591761271.390.06+7900+791.26+61,286+150.39
'25/11/1130.630.930.230.3+0.2+0.652.282391381.730.07+40-0.02+3.981.08+111,280040.31
'25/11/1031.131.630.130.1-0.83-2.694.912332920.80.07-1700-171.06+301,269+440.32