≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1623 大東電 (還原股價) / K線圖(日)

1623 大東電

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200201-1-0.5%1.24%201201198.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
681,362萬176387股/筆199.83.2215.952.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1302,616萬317411張/筆200.9-1.5 (-0.74%)

連續漲跌: 連3跌  ( -8.5元 / -4.08%)

財報評分: 最新51分 / 平均50分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈焦點股〉大東電受台電部分訂單遞延影響8月營收 跌逾半根停板 (Anue鉅亨 09/11 12:27)

• 大東電董事會決議不分派股利 (公告訊息 08/07 18:13)

• 大東電董事會決議通過2026年第二季財務報告 (公告訊息 08/07 17:05)

• 大東電2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 17:16)

• 澄清媒體報導 (公告訊息 07/23 11:30)

• 大東電國內第一次無擔保轉換公司債收足債款 (公告訊息 07/14 16:45)

• 大東電受交貨時程拖累Q2營收14.36億元年減9% 可轉債7月16日掛牌 (Anue鉅亨 07/09 17:56)

• 大東電發行國內第一次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/29 16:16)

• 大東電2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/17 17:14)

• 大東電2026年股東常會重要決議事項 (公告訊息 06/17 17:13)

• 大東電布局半導體與AI資料中心領域 插旗北美、電纜產品取得認證中 (Anue鉅亨 06/17 11:03)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1623 大東電 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/23 交易資料統計

共162日｜股價已還原
成交價: 200元 (-1元/ -0.5%)成交張數: 68.2張成交金額: 1,362萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第90低
近21日新低
連3跌
(-8.5元/ -4.08%)
第219高
近4日新低
第235高
近4日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
200元		3日
09/21
~09/23
5日
09/17
~09/23
10日
09/10
~09/23
1個月
08/25
~09/23
3個月
06/25
~09/23
半年
03/26
~09/23
1年2年3年5年10年15年20年今年
01/22
~09/23
起算價208203218198218194-------180
漲跌價-8.5-3-18.5+2-18+6-------+19.5
漲跌幅-4.08%-1.48%-8.47%+1.01%-8.26%+3.09%-------+10.8%
振幅2.88%4.93%9.84%13.4%23.6%45.6%-------84.2%
成交張數2874037671,9221.29萬3.07萬-------5.24萬
成交金額5,786萬8,171萬1.58億3.97億28.6億69.8億-------127億
週轉率0.44%0.61%1.16%2.91%19.6%46.5%-------79.5%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/23201201198200-1-0.51.24681760.390.14-190-0.78-19.81.41-5334000
'26/09/22202203200201-1.5-0.741.731303170.410.26-580-3.82-61.91.4-6339000
'26/09/21204204202202-6-2.881.2894320.210.18-32.10+0.29-31.81.48+1345000
'26/09/18206208202208+4.5+2.213.19901180.760.18+410+0.02+411.53-5344000
'26/09/17204207204204+1+0.491.4826320.830.05+90+0.8+9.81.470349000
'26/09/16204204202203-1-0.490.7428530.530.06-110-0.32-11.31.450349000
'26/09/15203205200204+1+0.492.46521,1160.050.11+70-0.26+6.741.460349000
'26/09/14204206203203-2.5-1.221.22451,2030.040.09-21.500-21.51.450349000
'26/09/11208210206206-13-5.952.061051,8820.060.22-540-0.64-54.61.48+2349000
'26/09/10216220216218001.831342900.460.29+29.10-4.09+251.57+34347000
'26/09/09204220204218+14.5+7.117.63424360.780.73+790-0.33+78.71.53+108313000
'26/09/08203205203204-1-0.490.98501280.390.1+240-4.19+19.81.41+6205000
'26/09/07208208204205-3-1.442.16563000.190.11+8.860+0.28+9.151.37+9199000
'26/09/04210210204208+1+0.483.14555600.10.11-18.80+0.01-18.81.35+9190000
'26/09/03207210206207001.45721430.50.15+8.990+0.18+9.181.37+30181000
'26/09/02206209204207-1-0.482.64891430.620.1800+0.33+0.331.37+19151000
'26/09/01204209204208+5.5+2.722.471061640.650.22+180+0.51+18.51.37+17132000
'26/08/31202202200202+0.5+0.251.24521150.450.1-17.800-17.81.33+4115000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/28206206201202-5-2.422.42806590.120.16-5.560-0.35-5.91.35+1111000
'26/08/27204208204207+6+2.992.24831760.470.17-4.140+0.35-3.791.35-3110000
'26/08/26198203197201+4.5+2.293.05631420.440.13-6.860+1-5.861.36+1113000
'26/08/25197197194196-1.5-0.761.771082600.420.21-3600-361.36-1112000
'26/08/24202202198198-3-1.491.991062320.460.21-38.200-38.21.420113000
'26/08/21203203200201-1.5-0.741.481402590.540.28-8800-881.47+11113000
'26/08/20204204201202-0.5-0.251.23901610.560.18-1400-141.57+2102000
'26/08/19205205203203-2-0.980.98781120.70.16-270-0.45-27.51.58+14100000
'26/08/18208208203205-1-0.492.43751720.440.15-210-0.52-21.51.63+386000
'26/08/17209209206206-3-1.441.67881470.60.18-3000-301.65+1083000
'26/08/14212212208209-5-2.341.64651250.520.14-230-0.27-23.31.68+1973000
'26/08/13212214212214+1+0.470.94669180.070.14+20-1+11.72+2654000
'26/08/12209214209213+5+2.42.64991730.570.21+21.80+1.27+231.72028000
'26/08/11208210207208-2-0.951.19521050.490.11-2000-201.68+228000
'26/08/10209211206210+1.5+0.722.4721380.520.15-5.950+0-5.951.71026000
'26/08/07210212208208-0.5-0.242.15421090.390.09-200-21.71+126000
'26/08/06216216208209-3.5-1.653.531312040.640.28-590-1.2-60.21.71+525000
'26/08/05213216212212-0.5-0.231.64938430.110.2-8.910-0.06-8.971.8+320000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/04213214212213-1-0.470.93561710.330.12+120-2.08+9.871.82+817000
'26/08/03212217212214+0.5+0.232.11811120.720.17+12.10-1.82+10.31.8+39000
'26/07/31212214208214+8.5+4.152.44822920.280.17+100+0.89+10.91.78+36000
'26/07/30212212205205-4-1.913.111644050.410.34-85.70+0.91-84.81.76+13000
'26/07/29216216206209-9-4.134.823821,5930.240.8-1420+0.98-1411.89+22000
'26/07/28219220215218-1-0.462.051832170.840.4+6.030-0.87+5.162.100000
'26/07/27218219215219001.83831180.70.18-34.90+1-33.92.09
'26/07/24217220215219002.281402400.580.3-30.900-30.92.14
'26/07/23220222218219-1-0.452.271271580.80.28-6.400-6.42.19
'26/07/22224224220220-2-0.92.031131780.630.25-360-1.97-382.2
'26/07/21222223220222+2.5+1.141.591051530.690.23-16.50+1-15.52.24
'26/07/20220226216220+2.5+1.154.612232530.880.49+13.40+1.99+15.42.25
'26/07/17227227216217-12.5-5.454.795015570.91.11-1770-4.07-1812.23
'26/07/16234234226230-5.5-2.343.832673180.840.61-84.10-35.6-1202.5
'26/07/15237242231235+0.5+0.214.691682650.630.39-37.90-1-38.92.63
'26/07/14229236224234+3+1.35.45166000.861.18+20.20-3+17.22.68
'26/07/13232234226232+5+2.213.313564350.820.82+240+35.1+59.12.65
'26/07/09235238226226-4.5-1.955.193861,4870.260.88-8100-812.62
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/08230233226231+0.5+0.223.044831,2880.371.11-38.50+1-37.52.74
'26/07/07230245230230-4.5-1.916.381,7844,8370.374.21+6510-182+4692.8
'26/07/06219235218235+21+9.817.941,8643,7940.494.31+5310-138+3931.8
'26/07/03210218210214+3+1.423.553954090.970.85+1570-177-20.20.99
'26/07/02215216211211-2-0.942.583076740.460.65-2.750-154-1570.75
'26/07/01220224213213-8-3.624.982181,6070.140.47-60-86-920.76
'26/06/30212229212221+9+4.257.785401,0450.521.21+2180-235-16.80.77
'26/06/29211215211212+1.5+0.711.9861530.560.18+230-9+140.44
'26/06/26214214210210-3.5-1.641.871122360.470.24-1300-130.4
'26/06/25219220213214-4-1.832.98801850.430.17-500-50.42
'26/06/24214218212218+4+1.872.8772630.290.16-40-5-90.43
'26/06/23220220214214-4.5-2.062.751603080.520.35-10+100.44
'26/06/22218222218218-1.5-0.681.822243200.70.49-400-4.26-44.30.44
'26/06/18216220214220+5.5+2.562.81642450.670.35+180-10+80.5
'26/06/17215216212214+2+0.941.41931660.560.2+150-5+100.47
'26/06/16215216212212-2-0.931.631002230.450.21-1300-130.45
'26/06/15210216210214+4.5+2.142.861512570.590.32+430-14+290.47
'26/06/12209213209210+2+0.961.921392450.570.29-450-10.1-55.10.4
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/11208210200208-7.5-3.484.413995120.780.82+700+70.47
'26/06/10221222216216-6.5-2.933.152343520.660.51-40-6-100.46
'26/06/09220226220222+1.5+0.682.721742510.690.39+10-15-140.47
'26/06/08210221210220-8.5-3.714.82654700.560.57+200+20.46
'26/06/05239239226229-9.5-3.985.453635460.660.83-920-5.06-97.10.46
'26/06/04246250238238-7-2.854.895106650.771.24-880-4-920.6
'26/06/03234251231246+11.5+4.918.558419810.862.06+2920-80+2120.73
'26/06/02240240232234-6-2.53.332494160.60.5800000.29
'26/06/01244244239240-3.5-1.442.052544010.630.61+1900+190.29
'26/05/29248248240244-2.5-1.023.664032,5580.160.98-1210-0.09-1210.26
'26/05/28242254238246+7.5+3.146.58723,7850.232.15-270-64.1-91.10.45
'26/05/27230245230238+9.5+4.156.555568540.651.33+75.80-58+17.80.49
'26/05/26232232228229+1+0.441.971944030.480.45-240-11-350.37
'26/05/25229230225228+3.5+1.562.232283400.670.52+600-21+390.41
'26/05/22225226221224+2.5+1.132.251869920.190.42+31.40-20+11.40.32
'26/05/21220224218222+6.5+3.022.55841920.440.19+23.20-15.1+8.110.27
'26/05/20221221215216-5-2.272.721333000.440.29-2200-220.24
'26/05/19224226220220-3-1.342.461032390.430.23-310-1-320.27
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/18229229222224-6-2.613.051572870.550.35-20.10-0.03-20.20.32
'26/05/15222242222230+7.5+3.389.014315800.741.01+550-40+150.35
'26/05/14226228220222-4-1.773.541963710.530.44-6100-610.26
'26/05/13232232222226-5.5-2.383.892565300.480.58+35.900+35.90.35
'26/05/12240241230232-11-4.544.334166980.60.97-8200-820.3
'26/05/11250250240242-3.5-1.423.863491,7550.20.85-1.0600-1.060.42
'26/05/08245248243246002.241793600.50.44+5.50-1+4.50.42
'26/05/07247247244246+1.5+0.611.021362920.460.33+70-10-30.42
'26/05/06248249243244-2-0.812.431353620.370.33+60-1+50.41
'26/05/05244246242246-3.5-1.41.81453140.460.35+20-0.24+1.760.4
'26/05/04242258242250+11+4.66.92936080.480.73+10-34.5-33.50.39
'26/04/30240240238239-1-0.420.83982480.390.23-60-0.5-6.50.39
'26/04/29238242238240+2.5+1.051.681232940.420.3+100-4+60.4
'26/04/28232240232238+6+2.593.461432920.490.34-50-23-280.39
'26/04/27241242230232-8.5-3.544.792285350.430.53-200-20.39
'26/04/24248252238240-9-3.615.623396630.510.82-1100-110.4
'26/04/23256256235249-6-2.358.241,2111,9150.632.98-340-10-440.41
'26/04/22260263251255+2+0.794.742,3813,0420.786.12+56.80-210-1530.47
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/21253253253253+23+1007416241.191.88-40-126-1300.38
'26/04/20230230230230+20.5+9.7903864630.830.89-90+0.71-8.290.39
'26/04/17196210192210+14+7.168.954693,3730.140.95-5900-590.4
'26/04/16190196185196+9+4.835.632106370.330.4+390-2+370.49
'26/04/15186192185186-0.5-0.273.741478930.160.28-1700-170.43
'26/04/14182193181187+7.5+4.186.691853270.570.34+260+1+270.45
'26/04/13182182178180-2-1.12.21151,0790.110.21+2800+280.42
'26/04/10184186182182002.2821,0080.080.15+500+50.37
'26/04/09184184178182-1-0.553.01938390.110.17+0.500+0.50.37
'26/04/08182182178182+6+3.42.271505000.30.27+710+1+720.36
'26/04/07176179174176-1-0.562.54601990.30.11+1900+190.26
'26/04/02183183177178-4-2.23.31977760.130.17-310+2-290.23
'26/04/01181184180182+2.5+1.41.96936850.140.17+380+3+410.28
'26/03/31180182178179-4-2.192.461283100.410.23-300-30.22
'26/03/30190190180183-8-4.194.972021,3420.150.37-2900-290.22
'26/03/27192192188191-0.5-0.262.091252810.440.24-270+1-260.27
'26/03/26195196192192-2.5-1.292.32891900.470.17-5.800-5.80.31
'26/03/25195195191194+2.5+1.312.09832040.410.16+3700+370.32
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/24195196188192-0.5-0.264.171664260.390.32-4900-490.26
'26/03/23190194187192003.751473490.420.29+130-2+110.33
'26/03/20193195192192-0.96-0.51.491673330.50.33-640-0.77-64.80.31
'26/03/19198198192193-7.2-3.62.642545200.490.51-10400-1040.41
'26/03/18195204195200+5.28+2.714.682744280.640.57-110+1-100.57
'26/03/17196196192195+2.88+1.522062930.70.41+650+0.15+65.20.59
'26/03/16189194188192+3.36+1.783.051582390.660.31+38.70-0.93+37.80.49
'26/03/13188192185189-3.36-1.753.252324630.50.46+50.10+1+51.10.43
'26/03/12196197191192-4.32-2.23.182434200.580.49+350-1+340.35
'26/03/11194197193196+4.32+2.252.251552880.540.32+2200+220.3
'26/03/10191198189192+6.24+3.364.651653170.520.33+17.10+1+18.10.27
'26/03/09182187182186-9.6-4.912.211784330.410.34-330-0.74-33.80.24
'26/03/06198198191195003.441933520.550.39+1000+100.29
'26/03/05203209191195-0.96-0.499.054056040.670.83-9100-910.28
'26/03/04200202192196-12.5-5.984.834367160.610.89-18.90-1-19.90.41
'26/03/03216218208209-7.2-3.334.443026230.490.67-16.80+5-11.80.44
'26/03/02216221208216-7.68-3.435.582335520.420.52+460+2+480.47
'26/02/26230230219224-7.2-3.124.995701,7460.331.33-390-4-430.4
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/25209231208231+20.6+9.8210.78561,5840.541.99+160-35.2-19.20.46
'26/02/24211215207210-0.96-0.453.642434670.520.53-4500-450.43
'26/02/23198214198211+14.4+7.328.053846620.580.83+40+0+40.5
'26/02/11204204196197-3.84-1.914.073095750.540.63-8200-820.49
'26/02/10207207197201-6.24-3.024.874439630.460.92-1100-110.62
'26/02/09218220207207-7.68-3.586.042366360.370.52-39.900-39.90.64
'26/02/06213217206215+5.28+2.525.282906550.440.64-6800-680.7
'26/02/05218218209209-9.12-4.184.185171,6360.321.14+2400+240.8
'26/02/04224224217218-5.28-2.363.223207730.410.73+450-0.85+44.10.76
'26/02/03228233221224+0.96+0.435.63731,1680.320.87-7700-770.69
'26/02/02230234221223-13.4-5.695.494651,2150.381.09+8600+860.81
'26/01/30254254236236-15.8-6.297.437591,8080.421.91-20.90-13-33.90.68
'26/01/29254259247252-14.9-5.584.681,0014,2680.232.62+34.90-17.3+17.60.71
'26/01/28261274241267+4.8+1.8312.51,5624,6900.334.18+350-9+260.66
'26/01/27284286259262-21.6-7.619.481,2842,7240.473.56+360-6+300.61
'26/01/26310314284284-42.7-13.19.412,2456,0090.376.93-1660+10-1560.55
'26/01/23295326295326+43.2+15.311.23,4754,3930.7911.2-1020+19.8-82.20.8
'26/01/22265284252283+103+56.917.62,4442,7690.886.93+2500+250.96