≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00998A 主動復華金融股息 (還原股價) / K線圖(日)

00998A 主動復華金融股息

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2217.3-0.08-0.46%0.46%17.317.317.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,0521.22億3,6061.96張/筆17.2417.11 (+0.64%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,4311.98億4,5792.5張/筆17.34-0.06 (-0.35%)

連續漲跌: 連2跌  ( -0.14元 / -0.81%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 2026年第三季度復華全球金融股票入息主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華全球金融股票入息主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 2026年第二季度復華全球金融股票入息主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 06/15)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

00998A 主動復華金融股息 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共110日｜股價已還原
成交價: 17.22元 (-0.08元/ -0.46%)成交張數: 7,052張成交金額: 1.22億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第36高
近36日新低
連2跌
(-0.14元/ -0.81%)
第19高
近4日新低
第17高
近4日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
17.22元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年1年2年3年5年10年15年20年今年
04/15
~09/18
起算價17.317.317.717.616.5--------15
漲跌價-0.11-0.04-0.44-0.39+0.74--------+2.26
漲跌幅-0.64%-0.25%-2.51%-2.24%+4.48%--------+15.1%
振幅1.93%1.94%3.11%3.12%10.3%--------21.2%
成交張數2.94萬4.65萬8.08萬12.3萬24.6萬--------55.1萬
成交金額5.14億8.18億14.3億21.9億43.2億--------92.3億
週轉率9.76%15.4%26.8%40.8%81.6%--------183%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1817.317.317.217.2-0.08-0.460.4617.110.647,0523,6061.961.22+0.10-5,250-5,2501.25+22,367000
'26/09/1717.417.417.317.3-0.06-0.350.8117.220.4611,4314,5792.51.98-11.80-9,094-9,1051.28-52,365000
'26/09/1617.617.617.317.4+0.03+0.171.317.591.0710,9162,7863.921.94-7590-9,037-9,7960.64+1072,370000
'26/09/1517.417.417.317.3-0.02-0.110.4517.620.7312,4493,0124.132.21-1440-11,117-11,2610.94+1112,263000
'26/09/1417.417.417.317.4+0.09+0.510.5117.70.394,6721,7572.660.83+1020-3,458-3,3561+62,152000
'26/09/1117.317.317.317.3-0.11-0.620.3917.76-0.457,4123,3222.231.31+940-5,401-5,3070.97+82,146000
'26/09/1017.417.417.317.4-0.11-0.610.4517.591.125,8012,9311.981.03-2380-3,936-4,1740.96-332,138000
'26/09/0917.617.617.517.5-0.19-1.050.5517.651.48,9323,5672.51.6-1,5770-5,849-7,4261.08+162,171-100
'26/09/0817.717.717.617.7-0.04-0.220.4417.861.274,6801,6232.880.85-2810-2,986-3,2671.36+162,155+110.05
'26/09/0717.717.817.717.7+0.04+0.220.4418.070.337,4861,9793.781.36-1,5040-4,112-5,6160.68+222,139000
'26/09/0417.617.717.617.7+0.27+1.570.5618.070.114,6611,55330.84+1000-3,196-3,0961.3-122,117000
'26/09/0317.417.517.417.4+0.1+0.560.5118.08-1.526,1881,4064.41.1+8120-3,578-2,7660.86+8672,129000
'26/09/0217.317.317.317.3-0.12-0.670.2817.75-0.234,6752,0372.30.83-1,8620-69-1,9310.52-171,262000
'26/09/0117.417.417.417.4-0.01-0.060.517.651.014,2301,0054.210.75-9860-844-1,8301.34+21,279000
'26/08/3117.417.417.317.4+0.07+0.390.5117.810.171,0556771.560.19-2900-175-4651.77+81,277000
'26/08/2817.417.417.317.4-0.19-1.060.6717.82-0.285,5992,0962.671-4010-4,006-4,4071.92+3321,269000
'26/08/2717.617.617.517.5+0.03+0.170.6117.731.281,9226822.820.35+950+205+3002.11-576937000
'26/08/2617.517.517.517.5+0.01+0.060.2818.02-0.52,3667713.070.42+6890-1,361-6722.07+4001,513000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2517.417.517.417.5+0.13+0.730.5117.93-0.061,9496273.110.35+280-978-9501.77+231,113000
'26/08/2417.417.417.417.4+0.06+0.340.5117.88-0.512,37979330.42-190-1,306-1,3251.76+2781,090000
'26/08/2117.317.317.317.3-0.1-0.560.2817.82-0.512,6031,1212.320.46+2630-656-3931.78+167812000
'26/08/2017.517.517.417.4-0.21-1.160.7817.70.734,5431,8002.520.81-4430-2,820-3,2631.69+6645000
'26/08/1917.617.717.617.6-0.08-0.440.5517.791.392,9491,0662.770.53-1,3210+160-1,1611.9+21639000
'26/08/1817.817.817.717.7-0.08-0.440.5518.060.332,7561,1372.420.5-7560-1,288-2,0442.52-10618000
'26/08/1717.817.817.817.8+0.01+0.050.3318.160.221,2725882.160.23-1.50-381-3832.87+20628000
'26/08/1417.817.817.817.8000.2718.25-0.331,4525332.720.26-300-801-8312.89-13608000
'26/08/1317.817.817.717.8+0.21+1.170.3318.24-0.274,4275867.560.81+2,5620-1,870+6922.91-139621000
'26/08/1217.617.617.517.6-0.08-0.440.4418.22-1.332,5941,0472.480.47+21.60-991-9691.72+21760000
'26/08/1117.617.717.617.6-0.01-0.060.2817.990.391,3616412.120.25-380+521+4831.71+4739000
'26/08/1017.717.717.617.6-0.05-0.280.518.030.223,7601,1543.260.68-8560+118-7381.73-16735000
'26/08/0717.717.717.717.7+0.02+0.110.2218.080.221,0536491.620.19-2640+115-1492.16-1751000
'26/08/0617.717.717.717.7-0.01-0.060.2218.13-0.172,1306873.10.39+4680-929-4612.28+47752000
'26/08/0517.717.817.717.7+0.06+0.330.4418.090.112,4277793.120.44+1890-802-6132.06+166705000
'26/08/0417.517.617.517.6+0.16+0.890.8918.08-0.172,3997723.110.43-3130+260-531.98-89539000
'26/08/0317.317.517.317.5+0.21+1.251.1318-0.614,9289285.310.88-1,1940-1,557-2,7512.14+425628000
'26/07/311717.31717.3+0.36+2.141.517.6703,2177274.430.57+1,7870+205+1,9922.71-6203000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3016.81716.816.9-0.17-0.970.817.61-1.792,1438462.530.37+680+245+3131.86+65209000
'26/07/2917.117.11717.1-0.14-0.80.9117.261.25,6951,2564.531-1,7690+2,872+1,1031.82+14144000
'26/07/281717.21717.2-0.01-0.061.3117.450.913,6608324.40.6400-1,056-1,0562.67+24130000
'26/07/271717.21717.2+0.31+1.851.4517.580.233,4297794.40.6+5470-970-4232.67-3106000
'26/07/24171716.916.9-0.2-1.140.6917.49-1.18936181.450.15-2210+162-58.82.41+7109000
'26/07/2317.117.21717.1+0.12+0.690.6317.281.261,8275203.510.32+8480-328+5202.51+3102000
'26/07/22171716.917+0.24+1.460.6417.59-1.211,1414362.620.2+2570+155+4122.11-199000
'26/07/2116.716.716.716.7000.2917.42-1.691,1706501.80.2-530-209-2621.99+12100000
'26/07/2016.816.816.716.7-0.11-0.640.7517.040.531,7617582.320.3+3290-50.2+2792.01-6888000
'26/07/1717.117.116.816.8-0.38-2.211.5317.080.934,1251,5112.730.71-1,7210+694-1,0271.85-6156000
'26/07/161717.21717.2+0.21+1.261.2117.431.133,3818713.880.59-3770-768-1,1452.67+29162000
'26/07/1516.917.116.917+0.22+1.341.0517.51-0.573,1827554.210.55+1540-841-6872.88+1133000
'26/07/1416.816.816.716.8+0.02+0.120.4117.42-1.44,2729364.560.73-1,9830+1,473-5102.71-4132000
'26/07/1316.816.816.716.8+0.04+0.230.5317.31-0.873,5587314.870.61-330-1,214-1,2473.62-35136000
'26/07/0916.716.716.516.7-0.06-0.350.9917.18-0.352,5887293.550.44-3680-1,218-1,5863.57+1171000
'26/07/0816.916.916.716.8-0.11-0.640.8716.951.341,7537662.290.3+3900+441+8313.75-24170000
'26/07/0716.91716.916.9+0.19+1.110.8217.33-0.233,4741,2092.870.6+6900+736+1,4263.56-86194000
'26/07/0616.716.716.716.7+0.06+0.350.4717.4-1.752,2678152.780.39+7240-82+6423.23-84280000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0316.516.616.516.6+0.26+1.610.9516.970.413,4238963.820.58+4760+723+1,1992.88+14364000
'26/07/0216.216.416.216.4+0.19+1.151.0916.97-1.194,3457106.120.73+4880+73.1+5612.65-23350000
'26/07/0116.216.216.116.2000.4816.76-1.092,5599152.80.42+2150-78.4+1372.42+9373000
'26/06/3016.216.216.116.2-0.04-0.240.5416.560.123,0291,2232.480.5+2840-544-2602.32+29364000
'26/06/2916.316.316.216.2-0.07-0.420.4816.50.722,3449912.370.3900-203-2032.18-15335000
'26/06/2616.416.416.216.3-0.09-0.540.9516.630.363,5661,5242.340.6+6640+365+1,0292.18-106350000
'26/06/2516.516.516.416.4-0.11-0.650.4716.770.063,7611,6282.310.63-620-1,990-2,0521.86+19456000
'26/06/2416.516.516.516.5-0.01-0.060.316.661.362,1199782.170.36-100-15.1-25.11.910437000
'26/06/2316.616.616.516.5+0.01+0.060.5316.880.124,8741,0874.480.82+5860-799-2131.92-16437000
'26/06/2216.516.516.516.5+0.01+0.060.4717.05-0.955,6961,7983.170.9600-26.6-26.61.6-110453000
'26/06/1816.516.516.516.5000.4716.98-0.597,1351,7024.191.2+10-1,514-1,5131.6-52563000
'26/06/1716.516.516.516.5+0.02+0.120.4216.93-0.36,4612,1333.031.09+30-4,674-4,6711.6-55615000
'26/06/1616.516.516.416.5-0.01-0.060.7517.240.1212,4222,6164.752.14-5640-6,473-7,0371.62-76670000
'26/06/1516.316.516.316.5+0.53+3.350.9617.081.111,8342,3225.12.04-9380-6,973-7,9110.48+569746000
'26/06/1215.91615.915.9+0.34+2.20.9816.85-0.845,9571,2714.691-910-1,246-1,3371-16177000
'26/06/1115.615.615.515.6-0.02-0.120.6716.44-0.555,5621,4083.950.91-7700-1,201-1,9711.06+8193-100
'26/06/1015.515.715.515.6+0.1+0.610.816.330.246,3391,3044.861.04+1330-3,623-3,4901.49+2185+110.54
'26/06/0915.515.515.515.5+0.17+1.120.3716.39-0.746,8271,4894.581.11+2,1910-2,722-5311.42+13183000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0815.315.415.315.3-0.13-0.860.816.21-0.757,2312,2123.271.17-8810-4,414-5,2950.22+10170000
'26/06/0515.415.515.415.5+0.07+0.430.4316.10.85,2131,1534.520.85-20-3,196-3,1980.66+15160000
'26/06/0415.515.515.415.4-0.11-0.740.9816.120.256,3661,5774.041.03-3940-4,679-5,0730.69+52145000
'26/06/0315.515.515.515.5+0.12+0.80.516.011.665,6821,5543.660.92-6520-1,580-2,2320.95+193000
'26/06/0215.415.415.315.4+0.11+0.750.8716.18-0.194,3311,5042.880.7-8460-1,269-2,1151.38+292000
'26/06/0115.315.315.215.3+0.07+0.440.3816.06-0.192,2567712.930.3600+1,448+1,4481.9+190000
'26/05/2915.215.215.215.2+0.02+0.130.3116.08-0.751,5074293.510.24+1800+458+6381.89-789000
'26/05/2815.415.415.215.2-0.21-1.361.4215.96-0.132,1769032.410.35-50.60+201+1511.78+496000
'26/05/2715.415.415.415.4+0.01+0.060.4316.130.193,4697854.420.56-20+365+3631.62-192000
'26/05/2615.315.415.315.4+0.06+0.370.6216.19-0.252,9807973.740.48+1390+2,156+2,2951.59-9093000
'26/05/2515.315.315.315.3+0.06+0.370.2516.070.124,3349974.350.7+5100+2,424+2,9341.45-8183000
'26/05/2215.315.315.315.3+0.13+0.880.3816.07-0.256,3548257.71.02-1170+4,386+4,2691.15+15191000
'26/05/211515.21515.2+0.27+1.791.7316.04-0.942,1974864.520.35+5560+1,020+1,5761.21-9176000
'26/05/2014.914.914.914.9-0.11-0.760.4515.96-2.241,2506641.880.2+130-37.7-24.70.88+11185000
'26/05/1915.115.11515-0.02-0.130.6315.710.131,8795583.370.3+1120+175+2870.87+7174000
'26/05/1815.115.11515-0.17-1.130.7515.730.131,4637451.960.23-1470+113-34.20.81+1167000
'26/05/1515.315.315.215.2+0.04+0.250.6315.820.694,0218035.010.64+70+831+8380.89-37166000
'26/05/1415.215.215.115.2+0.1+0.70.6316.09-1.264,6607026.640.7400+2,557+2,5571.16-1203000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1315.115.11515.1-0.01-0.060.3215.92-0.894,0056855.850.63+800+1,519+1,5991.14-12204000
'26/05/1215.115.11515.1+0.04+0.250.5715.760.194,6171,0584.360.73-6470+3,073+2,4251.08-9216000
'26/05/111515.11515+0.01+0.060.715.89-0.892,4207963.040.38+1920+613+8051.44-2225000
'26/05/081515.11515-0.06-0.380.3815.81-0.442,4847533.30.39-9490+1,518+5691.33-3227000
'26/05/0714.915.114.915.1+0.34+2.331.4215.86-0.386,4551,2635.111.02+3080+2,478+2,7861.83+11230000
'26/05/0614.714.814.714.7+0.08+0.520.7815.9-2.984,1189184.490.64+2,3610-1,522+8392.16+1219000
'26/05/0514.814.814.614.6-0.24-1.60.9615.48-0.785,2022,2502.310.8-1,8840-1,185-3,0690.9+15218000
'26/05/0414.714.914.614.9+0.18+1.232.0115.431.159,2982,3853.91.45+1,6310+3,300+4,9311.9-1203000
'26/04/3014.814.814.614.7-0.18-1.220.915.63-1.365,7092,6142.180.88-1,0640-1,160-2,2241.03+12204000
'26/04/2914.814.914.814.9+0.05+0.320.7715.480.833,4151,1472.980.53+390+1,024+1,0631.6-6192000
'26/04/2814.614.914.614.8+0.17+1.171.515.63-0.453,2121,2102.650.5+6430+998+1,6411.58+9198000
'26/04/2714.614.814.614.7-0.1-0.710.8415.55-1.116,6912,4942.681.03+2,2800-1,318+9621.23+9189000
'26/04/24151514.814.8-0.27-1.781.4615.460.199,2334,4042.11.44-14.80-4,342-4,3570.03-26180000
'26/04/2315.215.21515-0.21-1.381.4415.61.089,7263,6232.681.53+440-3,015-2,9710.03+26206000
'26/04/2215.315.315.315.3-0.13-0.870.5615.741.5610,0193,5752.81.61+10-3,926-3,9250-72180000
'26/04/2115.515.815.415.4+0.02+0.122.9215.871.615,7842,1732.660.93+0.20-2,842-2,8420+16252000
'26/04/2015.315.415.315.4+0.16+1.070.7516.040.439,1432,4773.691.4700-2,448-2,4480-49236000
'26/04/1715.315.315.215.2-0.11-0.750.8116.32-2.3812,8704,5022.862.05+20-7,444-7,4420-8285000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1615.315.515.315.3+0.03+0.191.0615.910.9317,3184,8353.582.79+80-11,289-11,2810+74293000
'26/04/1515.215.315.215.3+0.32+2.170.4516.06-0.1943,4285,2528.276.95-680+25,534+25,4660+219219000