≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00995A 主動中信台灣卓越 (還原股價) / K線圖(日)

00995A 主動中信台灣卓越

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1716.56+0.61+3.68%1.45%16.9517.1916.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2843,900萬8802.6張/筆17.0717.25 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1458,663萬1,1624.43張/筆16.84-0.12 (-0.72%)

連續漲跌: 首日上漲  ( +0.61元 / +3.68%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 〈焦點股〉多頭滿血復活！主動式台股ETF領軍衝鋒 00995A飆漲逾4% (Anue鉅亨 07/15 11:34)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 台股一路衝！主動式ETF人氣爆棚　00406A三大選股邏輯曝光 (ETtoday新聞雲 06/10 08:30)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

00995A 主動中信台灣卓越 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共159日｜股價已還原
成交價: 17.17元 (+0.61元/ +3.68%)成交張數: 2,284張成交金額: 3,900萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第44高
近6日新高
首日上漲
(+0.61元/ +3.68%)
第6低
近17日新低
第154高
近17日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
17.17元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年2年3年5年10年15年20年今年
01/22
~09/18
起算價16.617.117.216.918.412.3-------9.84
漲跌價+0.58+0.11-0.08+0.28-1.24+4.87-------+7.33
漲跌幅+3.5%+0.64%-0.46%+1.66%-6.74%+39.6%-------+74.5%
振幅3.86%3.75%7.19%10.7%30.5%63.1%-------91.2%
成交張數1.06萬1.95萬3.69萬7.46萬35.4萬99.5萬-------168萬
成交金額1.79億3.28億6.3億12.8億58.6億158億-------231億
週轉率3.9%7.15%13.5%27.3%130%364%-------615%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/181717.21717.2+0.61+3.681.4517.25-0.472,2848802.60.39+4030+717+1,1200.91+111,450-3151.03
'26/09/1716.917.216.616.6-0.12-0.723.8416.540.125,1451,1624.430.87-2950-1,200-1,4950.76+21,439+3181.25
'26/09/1616.716.916.616.7+0.09+0.541.8116.7-0.123,2095625.710.54+21.40+120+1420.87+41,437-3151.04
'26/09/1516.81716.616.6-0.33-1.952.316.580.064,0328454.770.68-9670+845-1220.86-101,433+3181.26
'26/09/1416.81716.616.9-0.14-0.822.2916.9204,8478195.920.81-9310+1,240+3091.21-1981,443-1151.04
'26/09/111717.116.917.1-0.32-1.841.1517.020.233,6421,1483.170.62-4840-278-7621.55-311,641+1160.98
'26/09/1017.317.417.217.4-0.04-0.231.3217.4-0.123,36284040.58-3910-464-8541.73+31,672-1150.9
'26/09/0917.617.817.417.4+0.01+0.062.4117.48-0.343,5867504.780.63-2.90-581-5841.87-2251,669+1160.96
'26/09/0817.617.617.317.4-0.21-1.192.1617.40.063,0737314.20.54+5670-780-2131.88+101,8940150.79
'26/09/0717.517.717.517.6+0.37+2.141.3317.63-0.063,6959443.910.65+4130+1,079+1,4921.67-771,8840150.8
'26/09/0417.417.41717.2+0.25+1.472.4117.31-0.353,5076385.50.6+6230+432+1,0551.52-641,961-1150.76
'26/09/0317.417.51717-0.34-1.963.2916.970.184,1269664.270.71-6400+296-3441.29+3002,025-4160.79
'26/09/0217.817.817.317.3-0.43-2.422.4217.39-0.292,7478843.110.48-4490+246-2031.52-11,725+3201.16
'26/09/0117.317.917.317.8+0.64+3.743.3317.7706,3291,4054.51.12+2,8680-992+1,8761.69-561,726+1170.98
'26/08/3117.117.216.817.1-0.32-1.832.0117.2-0.413,1661,0592.990.54-3470+280-66.90.68-51,782+1160.9
'26/08/2817.317.517.317.4+0.32+1.871.3417.47-0.114,3401,0424.160.76+1,6090+246+1,8552.21+481,7870150.84
'26/08/2717.217.31717.1+0.1+0.591.5317.22-0.533,0197224.180.52+1,2590+338+1,5972.48-21,7390150.86
'26/08/2616.617.116.617+0.34+2.042.8817.12-0.532,2547453.030.38-1200+1,062+9424.31-281,7410150.86
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2516.416.716.116.7+0.2+1.213.7616.72-0.182,1708712.490.35-450+14.4-30.64.25+491,769-3150.85
'26/08/2416.716.816.516.5-0.18-1.081.9816.52-0.181,2636561.930.21+86.10+181+2684.26+51,7200181.05
'26/08/2116.916.916.616.7-0.34-21.8816.73-0.362,5477423.430.43+1.50-141-1404.24+501,715+3181.05
'26/08/2017.117.216.717+0.12+0.712.9617.05-0.242,2837163.190.38-6070+755+1484.23+171,665-4150.9
'26/08/1916.617.216.616.9-0.33-1.923.1916.97-0.474,1321,1283.660.7-4140+748+3344.44+171,648+1191.15
'26/08/1817.717.717.117.2-0.44-2.493.3417.29-0.413,2101,1462.80.56+6660+209+8754.57+191,631+3181.1
'26/08/1717.617.817.417.7+0.09+0.511.8217.7-0.233,1379723.230.55+1,0820+783+1,8654.33-401,6120150.93
'26/08/1417.517.817.517.6+0.23+1.331.6117.66-0.515,8251,3094.451.03+6680+1,879+2,5463.95+2641,6520150.91
'26/08/1317.417.517.217.3+0.28+1.641.7617.45-0.634,3261,0404.160.75+1,6780+513+2,1913.66-211,3880151.08
'26/08/1216.817.116.817.1+0.39+2.341.817.17-0.644,7211,2383.810.8-21.20+2,083+2,0623.08-2321,4090151.06
'26/08/1116.516.716.416.7-0.03-0.182.116.78-0.662,0356353.210.34+1910+642+8333.08-3851,6410150.91
'26/08/1016.716.816.516.7+0.31+1.892.1416.620.482,6949232.920.45+990+869+9683.01-82,026-4150.74
'26/08/0716.916.916.316.4-0.45-2.673.6816.380.063,6241,1423.170.6-8670+138-7292.98+242,034+4190.93
'26/08/0616.516.816.216.8+0.22+1.323.7316.820.123,7088294.470.62-3800+1,249+8693.26+142,0100150.75
'26/08/0516.716.816.516.6+0.6+3.752.0616.60.124,7969754.920.8+1,5130-480+1,0333.37+391,9960150.75
'26/08/0415.916.215.716+0.23+1.463.3616.09-0.443,8458524.510.61+7390+281+1,0202.87-1771,9570150.77
'26/08/0315.115.815.115.8+0.67+4.434.7615.710.5112,1511,108111.9+4,5220-3,295+1,2278.06-5482,134+14150.7
'26/07/3114.915.114.915.1+1.35+9.82.0314.970.9925,0111,21620.63.78+16,8080-16,804+3.666.66+7672,682010.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3013.414.513.413.8+0.03+0.228.313.760.0711,9081,2739.351.66+3,6070-2,369+1,2381.55+2691,915010.05
'26/07/2914.714.813.513.7-0.99-6.729.113.83-0.6625,9853,0528.513.58-2,9940+6,402+3,4080.34-461,646-1010.06
'26/07/2815.315.314.714.7-1.2-7.533.5814.75-0.147,0902,1633.281.06-2,3970+1,885-5121.35-911,6920110.65
'26/07/27161615.515.9-0.03-0.193.0715.920.064,4031,1123.960.69+3820-204+1782.15-61,783-5110.62
'26/07/2416.516.515.916-0.7-4.23.615.940.133,4291,1413.010.55-3200-393-7132.02+591,789+4160.89
'26/07/2316.916.916.516.7+0.08+0.482.2916.73-0.422,6147153.660.44+4870+785+1,2722.13-271,730+1120.69
'26/07/2216.616.816.516.6+0.5+3.111.4316.67-0.543,9488444.680.66-1610+917+7561.97-241,757-1110.63
'26/07/2115.416.115.416.1+1+6.634.7716.070.063,7949513.990.6+1,4170-550+8672.02-181,7810120.67
'26/07/2015.415.414.715.1-0.31-2.014.8115.060.138,7841,5915.521.32+680+988+1,0561.55-81,7990120.67
'26/07/1716.216.215.415.4-1.38-8.235.1315.39010,2493,0123.41.61-2,0180+70.1-1,9480.52+1291,8070120.66
'26/07/1616.816.916.516.8-0.3-1.762.416.78-0.063,7961,0473.630.63-7200+507-2131.2-791,6780120.72
'26/07/1516.717.116.617.1+0.67+4.093.1717.050.124,8849145.340.83+2760+5.65+2821.44+541,757-5120.68
'26/07/1416.91715.916.4-0.64-3.766.6316.48-0.4911,5112,7724.151.88-1,9020+852-1,0501.35-581,703+2171
'26/07/1317.617.716.917-0.26-1.54.3917.030.062,7441,2002.290.47-2020-50.2-2521.99+61,761+4150.85
'26/07/0917.317.717.217.3+0.19+1.112.8617.32-0.124,9068665.660.86+7680-46.3+7222.05-151,7550110.63
'26/07/0817.217.416.917.1-0.06-0.352.8517.17-0.355,9751,5513.851.02+1,0330-1,070-37.31.8+371,770-8110.62
'26/07/0718.118.117.117.2-0.93-5.145.3617.160.0610,5632,6913.931.85-1,3600-250-1,6101.45-1391,733+5191.1
'26/07/0618.818.81818.1-0.58-3.14.618.060.226,4952,3112.811.18-3610-1,186-1,5471.91-391,872+3140.75
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0318.118.71818.7+0.16+0.863.7318.78-0.544,0171,1993.350.74+1240+656+7802.05+301,9110110.58
'26/07/0218.118.61818.5+0.05+0.272.9818.62-0.545,1901,2464.170.95-1360+777+6412-411,8810110.58
'26/07/0118.518.618.318.5+0.4+2.212.1618.55-0.438,9771,5865.661.66+8260+2,090+2,9153.66+1511,9220110.57
'26/06/3017.718.117.718.1+0.75+4.332.6618.09-0.115,2391,2064.340.94+4680+1,310+1,7783.37+121,771-1110.62
'26/06/2917.217.617.117.3+0.11+0.642.9117.30.123,8321,4102.720.66+7490-35.6+7143.21+91,759-6120.68
'26/06/2617.818.117.217.2-0.97-5.344.8417.26-0.298,2412,8192.921.45-4180-2,164-2,5822.97+421,750+7181.03
'26/06/2518.218.41818.2+0.14+0.782.1118.21-0.177,8001,0247.621.42+1,1260-108+1,0184.67+101,7080110.64
'26/06/2417.918.217.718-0.28-1.532.7318.14-0.559,3322,2784.11.67-1,2030+876-3274.28+291,698-1110.65
'26/06/2318.818.918.218.3-0.45-2.43.4118.35-0.165,6572,6582.131.04+2200-1,234-1,0144.67-71,669-3120.72
'26/06/22191918.718.8+0.36+1.961.6818.7704,6211,5802.920.87+8910+1,467+2,3584.58+381,676+2150.89
'26/06/1818.218.418.218.4+0.38+2.111.3318.48-0.386,2821,6023.921.15+9300+1,656+2,5864.29-691,638-1130.79
'26/06/1717.81817.818+0.07+0.391.2218.13-0.554,7481,4353.310.85-520-456-5083.96+131,737+1140.81
'26/06/1618.118.217.918+0.09+0.51.5718.06-0.566,8491,2965.291.24+2,2680+506+2,7745.33+321,7240130.75
'26/06/151818.217.817.9+0.51+2.941.9617.92-0.285,1711,2884.010.93+3810+1,124+1,5054.62-21,692-1130.77
'26/06/1217.517.917.317.4+0.41+2.423.6617.43-0.44,8111,2413.880.84+7280+1,057+1,7854.5-1211,694-15140.83
'26/06/111717.316.317-0.08-0.475.8117-0.299,9621,9405.141.67-5270+2,125+1,5984.26-1381,815-1291.6
'26/06/1017.8181717-0.77-4.335.3917.05-0.129,9022,2824.341.73+5530+458+1,0114.43-1621,953+17301.54
'26/06/0917.517.917.217.8+0.71+4.153.6917.94-0.7911,9691,6187.42.11-4840+2,324+1,8404.25+1732,1150130.61
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/081617.11617.1-0.53-3.016.317.17-0.478,4692,6593.181.41+2680+515+7834.4+1091,942-8130.67
'26/06/0517.917.91717.6-0.35-1.954.917.66-0.237,2632,3033.151.27-1,5370+128-1,4094.3+651,833+4211.15
'26/06/0417.918.217.918-0.24-1.321.5917.940.176,5321,4644.461.18-1,8200+1,416-4044.77+541,768-2170.96
'26/06/0318.118.418.118.2+0.33+1.851.5718.31-0.557,3701,6174.561.35+2,0760+1,494+3,5705.33-311,7140191.11
'26/06/0218.318.317.617.9-0.38-2.08417.89-0.068,9723,1052.891.6-1,5340-144-1,6784.66-2161,745-1191.09
'26/06/0118.218.418.218.3+0.11+0.611.4318.28-0.116,7451,6294.141.24+2,5210-72.5+2,4495.13+91,961+7201.02
'26/05/2918.118.21818.2+0.48+2.721.4118.080.397,0511,4694.81.28+3890+167+5554.36-391,952-4130.67
'26/05/2818.418.517.517.7-0.64-3.55.5217.75-0.4516,5333,4364.812.98-4790-1,103-1,5824.24+561,9910170.85
'26/05/2718.618.818.218.3+0.17+0.943.4718.36-0.279,2051,9694.681.71-880+871+7834.39-891,935+3170.88
'26/05/2618.218.317.918.1+0.03+0.172.3218.16-0.116,4931,8493.511.18-1,0820+2,363+1,2814.43-1302,0240140.69
'26/05/2517.818.217.818.1+0.82+4.742.5418.060.289,5392,3264.11.72+2,0900-2,256-1664.77+932,154+1140.65
'26/05/221717.31717.3+0.62+3.722.1617.32-0.1711,6972,1595.422.01-1,2610+2,834+1,5734.06+992,061+2130.63
'26/05/2116.116.716.116.7+0.95+6.043.7516.660.065,8191,4943.890.96-880+758+6704.45+141,9620110.56
'26/05/2015.81615.715.7-0.07-0.442.2215.79-0.455,0541,5153.340.8+5110+880+1,3914.47+171,9480110.56
'26/05/1916.116.315.815.8-0.45-2.773.3315.85-0.389,1192,4483.731.46+1,4560-1,832-3764.29-831,931-2110.57
'26/05/181616.215.816.2-0.09-0.553.0616.29-0.318,1392,1833.731.3+2,1010+594+2,6963.85-302,014-7130.65
'26/05/1517.317.316.316.3-0.73-4.286.2116.34-0.0613,3844,6022.912.23+3320-1,552-1,2203.21-6932,044+7200.98
'26/05/1417.317.417.117.1+0.03+0.182.0617.12-0.355,4331,5303.550.94+8470+490+1,3373.11-3442,7370130.47
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/131717.116.817-0.3-1.731.85170.1811,1803,0293.691.89+1,3570-2,103-7462.85-1893,081-1130.42
'26/05/1217.417.617.317.3+0.11+0.641.9217.30.1710,8902,0275.371.9-2,3210+4,496+2,1752.44-493,2700140.43
'26/05/1116.717.216.717.2+0.57+3.423.4817.23-0.0610,1762,1844.661.73+3,4640+719+4,1833.17-2053,319+3140.42
'26/05/0816.81716.416.6-0.38-2.233.6416.580.4211,9413,5283.382+740-2,279-2,2052.11+153,5240110.31
'26/05/07171716.917+0.14+0.831.12170.1811,3742,2535.051.93+4,2320-504+3,7282.06-543,5090110.31
'26/05/0617.217.316.416.9-0.03-0.185.6116.80.5321,6755,3154.083.63-5,2500-1,125-6,3760.77-153,563-5110.31
'26/05/0516.91716.716.9001.7716.850.418,8562,7873.181.49-2,1760-2,213-4,3891.77+1753,578+5160.45
'26/05/0416.516.916.416.9+0.81+5.033.0416.860.3513,4922,5765.242.26+6740-2,760-2,0872.45+1973,4030110.32
'26/04/3015.916.215.916.1+0.3+1.92.2116.060.3114,3782,4225.942.32+1,2170-890+3272.25-13,2060110.34
'26/04/2915.515.915.515.8-0.07-0.442.5815.88-0.448,5092,0724.111.34+1,1720-1,320-1481.87+603,2070110.34
'26/04/2815.81615.715.9+0.06+0.382.0915.840.258,0432,1893.671.28+2420-878-6361.51-293,1470110.35
'26/04/2716.316.315.615.8+0.04+0.254.3715.750.4420,3864,4724.563.23-3,0060+753-2,2530.82-103,1760110.35
'26/04/2415.615.915.415.8+0.56+3.683.1515.720.3816,4852,7256.052.59+7700-2,877-2,1061.78+843,1860110.35
'26/04/2315.61614.715.2-0.15-0.988.2615.160.3923,1645,2434.423.55-1,6710+988-6831.54-2063,102-1110.35
'26/04/2215.215.515.215.4+0.26+1.722.1215.320.3310,5172,6363.991.62-6200-4,479-5,0992.06-253,3080120.36
'26/04/211515.214.815.1+0.3+2.032.4315.080.214,6042,5865.652.19-2,1540+247-1,9072.27+13,333-1120.36
'26/04/2014.614.914.514.8+0.38+2.632.4914.720.6110,7752,5404.241.59-2540-1,907-2,1612.96+1253,3320130.39
'26/04/1714.314.614.214.4+0.13+0.912.2414.380.3512,6212,3865.291.82-2,3170-105-2,4223.06+103,207-1130.41
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1614.114.31414.3+0.36+2.581.8714.32-0.149,5181,9964.771.35-360+814+7783.8-663,197+12140.44
'26/04/151414.113.813.9+0.36+2.651.6213.95-0.0711,2772,3454.811.57+920-2,729-2,6373.81+1413,263020.06
'26/04/1413.513.813.513.6+0.32+2.411.8913.61-0.229,4801,8925.011.29+6100-1,540-9303.63+1013,122020.06
'26/04/1313.313.413.213.3-0.04-0.31.3513.32-0.457,7911,8494.211.03-85.30+920+8353.44+863,021020.07
'26/04/1013.313.413.113.3+0.28+2.151.6913.34-0.39,6831,8975.11.28+1900+630+8203.47+3432,935020.07
'26/04/0912.813.212.813+0.21+1.642.5813.07-0.3811,5432,0135.731.51+1,0690+336+1,4053.4+342,592020.08
'26/04/0812.412.812.412.8+0.8+6.663.2512.85-0.3118,1192,5547.092.31+5,2200+4,643+9,8633.03-882,551+120.08
'26/04/0711.912.211.912+0.29+2.472.3912.07-0.59,5421,4296.681.15+80+3,979+3,9871.36-722,639-110.04
'26/04/021212.211.711.7-0.24-2.014.4311.75-0.2610,6291,8965.611.28+80+2,857+2,8651.34+1492,711+120.07
'26/04/0111.81211.812+0.67+5.931.6812.01-0.4210,4941,7176.111.25-1830+4,328+4,1451.34+5912,562010.04
'26/03/3111.811.811.211.3-0.58-4.894.6311.270.1811,5393,5063.291.32+34.30-4,371-4,3371.39-1831,971010.05
'26/03/3011.811.911.611.9-0.23-1.92.0711.89-0.1710,0262,4754.051.18-1,6380-346-1,9841.38-2012,154010.05
'26/03/2711.912.111.812.1002.8112.12-0.1711,0661,5127.321.33+9710-1,920-9491.88+52,355010.04
'26/03/2612.312.412.112.1-0.07-0.582.7112.15-0.419,3001,6275.721.14+830+3,396+3,4791.58+732,350010.04
'26/03/251212.21212.2+0.53+4.551.4612.18-0.0810,1961,4357.111.24+4580+1,191+1,6491.55-742,277010.04
'26/03/2412.212.211.611.6-0.3-2.514.7711.66-0.1715,0002,7355.481.77-1,1500-724-1,8741.4-1522,351010.04
'26/03/231212.111.811.9-0.36-2.931.9511.890.4214,1893,7663.771.7-860-5,092-5,1781.75+302,503010.04
'26/03/2012.412.512.112.3-0.01-0.083.4112.3011,6472,0325.731.43+990-3,468-3,3691.81+792,473010.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1912.112.412.112.3+0.08+0.652.712.30.0817,3312,1767.962.13-3,2260+834-2,3921.8202,394010.04
'26/03/1812.212.312.112.2+0.32+2.691.612.26-0.2510,8701,9165.671.33+2220+461+6832.84+692,394010.04
'26/03/1711.81211.811.9+0.32+2.761.6411.95-0.349,6411,6335.91.15+490+932+9812.77+2572,325010.04
'26/03/1611.711.811.511.6+0.02+0.172.3311.62-0.267,7781,2036.470.9+3180+1,436+1,7542.74+662,068010.05
'26/03/1311.411.711.311.6002.8511.61-0.357,8981,3006.080.91+7790+892+1,6712.62-642,002010.05
'26/03/1211.611.711.411.6+0.01+0.092.2511.61-0.3510,4431,4147.391.21-680+2,438+2,3702.37+22,066010.05
'26/03/1111.211.611.211.6+0.57+5.193.7311.6-0.3513,2001,8307.211.52+4,1270+2,852+6,9792.99-352,064010.05
'26/03/1010.911.110.811+0.4+3.782.5511-0.0911,9291,7786.711.31+3,6710-267+3,4041.71-1802,099010.05
'26/03/0910.710.710.410.6-0.7-6.22.7510.570.1916,4454,4153.721.72-8,0100+596-7,4140.58-892,279+110.04
'26/03/0611.111.411.111.3+0.11+0.983.2211.32-0.279,1191,5755.791.03+2,0030-1,834+1693.05-532,368000
'26/03/0511.211.31111.2+0.52+4.882.9111.22-0.3614,2861,7698.081.59-9420+2,761+1,8195.63+162,421000
'26/03/04111110.610.7-0.64-5.663.3610.69-0.2824,8614,6225.382.68-7810+1,878+1,0975.71-1392,405-100
'26/03/0311.511.711.311.3-0.21-1.823.5611.32-0.1813,6612,8664.771.56-1,9300+1,486-4445.89+612,544+110.04
'26/03/0211.211.611.211.5-0.12-1.033.4411.52-0.099,8442,2704.341.13-7770+718-59.36.45-1762,483000
'26/02/2611.611.611.411.6+0.13+1.131.7411.65-0.1710,0331,9065.261.16+2460-3,040-2,7946.68+3582,659000
'26/02/2511.211.511.211.5+0.31+2.772.6811.54-0.3512,7111,8376.921.45+1,1070+627+1,7346.61+782,301000
'26/02/2410.911.210.911.2+0.28+2.572.6611.22-0.2716,8831,7779.51.87+4,8010+3,218+8,0196.28+4202,223000
'26/02/231111.210.910.9-0.03-0.272.4710.96-0.4614,8782,9854.981.64+8980+1,681+2,5794.88+281,803000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1110.81110.810.9+0.14+1.31.7610.99-0.4611,1702,2534.961.22+1,2910-1,458-1674.61+871,775000
'26/02/1010.610.810.610.8+0.26+2.471.5210.85-0.4617,9562,3007.811.92+6,1910+5,622+11,8134.22-831,688000
'26/02/0910.510.610.510.5+0.32+3.131.1710.58-0.3813,4721,8637.231.42+2,4500+8,506+10,9572.35-411,771000
'26/02/0610.310.41010.2-0.17-1.642.9810.27-0.4914,4953,7533.861.47-3,8160-3,663-7,4791.62+731,812000
'26/02/0510.510.610.410.4-0.25-2.352.2610.39014,3323,1284.581.5+1480-5,792-5,6442.68-3941,739000
'26/02/0410.510.610.410.6+0.1+0.951.810.69-0.4714,5561,9217.581.54-1350+3,398+3,2632.62+2612,133000
'26/02/0310.410.610.410.5+0.33+3.231.7610.59-0.4724,7542,5119.862.6+5,0430+4,873+9,9162.65-5031,872000
'26/02/0210.210.310.110.2-0.09-0.871.6510.190.220,7895,5463.752.11+2470-5,924-5,6771.26-1332,375000
'26/01/3010.410.410.210.3-0.18-1.721.7210.240.5829,7856,7104.443.07-1020-7,708-7,8101.2+4782,508000
'26/01/2910.610.710.410.5-0.1-0.952.1710.450.2928,8085,7215.043.03-75.70-10,436-10,5111.23-2692,030000
'26/01/2810.610.610.510.6+0.11+1.050.9610.58029,4184,7456.23.11+6770-17,500-16,8231.28+2672,299000
'26/01/2710.410.510.410.5+0.11+1.061.2510.450.1926,6674,2366.32.79+1,9210-8,883-6,9621.14-362,032000
'26/01/2610.410.410.310.4+0.04+0.391.4510.350.150,3647,8246.445.22-1,2010-34,505-35,7060.58+2322,068000
'26/01/2310.210.310.210.3+0.15+1.470.9810.310.162,7128,96176.45+26.40-41,307-41,2811.09+7941,836000
'26/01/221010.21010.2+0.33+3.351.5210.120.4981,6489,6458.478.24+750-152-77.11.29+1,0421,042000