≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00986B FT金融債10+ (還原股價) / K線圖(日)

00986B FT金融債10+

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.459.4500%0%9.459.459.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
01,615442股/筆9.619.59 (-1.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3936.84萬162.44張/筆9.440 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月15日每受益權單位實際配發金額。 (分配收益公告 08/28)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月15日收益分配評價結果。 (分配收益公告 08/17)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月15日每受益權單位實際配發金額。 (分配收益公告 07/29)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月15日每受益權單位實際配發金額。 (分配收益公告 06/30)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月15日收益分配評價結果。 (分配收益公告 06/16)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

00986B FT金融債10+ 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共208日｜股價已還原
成交價: 9.45元 (0元/ 0%)成交張數: 0.17張成交金額: 1,615元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第5低
-
連3平盤
(0元/ 0%)
第8低
近4日新低
第201高
近4日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
9.45元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年2年3年5年10年15年20年今年
01/02
~09/18
起算價9.389.419.559.579.89.8-------9.81
漲跌價+0.07+0.04-0.1-0.12-0.35-0.35--------0.36
漲跌幅+0.75%+0.43%-1.05%-1.25%-3.56%-3.55%--------3.65%
振幅0.75%0.85%1.88%4.06%6.01%6.21%-------6.37%
成交張數40.271.21487715,1428,428-------2.77萬
成交金額37.9萬67萬139萬734萬5,002萬8,263萬-------2.78億
週轉率0.19%0.34%0.71%3.71%24.8%40.6%-------133%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/189.459.459.459.450009.59-1.48040.0400-0.17-0.1749.900000
'26/09/179.439.459.439.45000.219.62-1.7539162.4400+18.7+18.749.900000
'26/09/169.389.389.389.380009.51-1.36160.1600-0.98-0.9849.900000
'26/09/159.379.399.379.38-0.03-0.320.219.51-1.343183.8800+14+1449.900000
'26/09/149.419.419.419.410009.49-0.820049.900000
'26/09/119.389.429.389.41-0.06-0.630.429.45-0.4658193.030.0100+41.4+41.449.900000
'26/09/109.479.479.479.47-0.08-0.8409.420.48741.7500-0.01-0.0149.900000
'26/09/099.559.559.559.550009.50.56010.0149.900000
'26/09/089.559.559.559.55+0.01+0.109.540.12240.5500+0.18+0.1849.900000
'26/09/079.559.559.549.54-0.01-0.10.19.58-0.451042.5100+4.95+4.9549.900000
'26/09/049.559.559.559.550009.58-0.3581800+8+849.900000
'26/09/039.559.559.559.55+0.07+0.7409.63-0.86340.8600+0.28+0.2849.900000
'26/09/029.489.489.469.48-0.08-0.840.219.61-1.371071.36-10+2.5+1.549.900000
'26/09/019.539.579.539.56+0.05+0.530.429.56-0.0550418280.05-30-499-50248.700000
'26/08/319.479.519.479.51-0.02-0.210.429.68-1.3438231.6600+0.8+0.848.700000
'26/08/289.649.649.529.53-0.1-1.031.249.67-1.0440291.37-320-5.63-37.648.700000
'26/08/279.639.639.639.630009.73-0.59350.6300-3.13-3.1348.900000
'26/08/269.649.649.639.63000.19.78-1.1784200+5+548.900000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/259.639.639.639.630009.81-1.48130.1700-0.5-0.548.900000
'26/08/249.639.639.639.63-0.09-0.9209.74-0.687110.600-0.58-0.5848.900000
'26/08/219.769.769.769.760009.691.13020.0700-0.14-0.1448.900000
'26/08/209.769.769.769.76+0.19+1.9809.750.48120.5500-0.1-0.148.900000
'26/08/199.579.579.579.57+0.03+0.3109.82-2.181862.92+170+0.09+17.148.900000
'26/08/189.629.629.549.54-0.13-1.340.829.69-1.1528171.6700-7.26-7.2648.800000
'26/08/179.689.689.679.67-0.02-0.210.19.640.72641.54-60+0.85-5.1548.800000
'26/08/149.669.699.619.69+0.03+0.310.829.75-0.1766419350.06-2390-262-50147.700000
'26/08/139.669.669.669.66-0.03-0.3109.85-1.57541.3600-0.44-0.4448.800000
'26/08/129.79.79.689.69+0.03+0.310.219.82-0.955011338.50.05-1180-353-47147.700000
'26/08/119.759.759.759.750009.84-0.54190.1600-1.47-1.4748.200000
'26/08/109.679.759.669.75+0.07+0.720.939.81-0.2352329180.05-3160-193-50946.100000
'26/08/079.79.719.639.68-0.03-0.310.829.93-2.125302620.40.05-4660-54-52047.500000
'26/08/069.759.769.689.71-0.04-0.410.829.87-1.231,0174423.10.1-6250-380-1,00547.500000
'26/08/059.759.759.759.75+0.04+0.4109.94-1.58111-100-15000000
'26/08/049.639.719.639.71+0.04+0.410.829.99-2.55101339.20.05-310-470-5014900000
'26/08/039.719.719.669.67-0.05-0.510.519.91-2.02118393.010.01-1170-0.52-11849.200000
'26/07/319.759.759.729.72+0.12+1.240.319.82-0.62360.5400+0.12+0.1249.600000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/309.689.689.69.6-0.17-1.730.819.94-2.724895.3-30+40.3+37.349.600000
'26/07/299.789.789.779.77+0.02+0.20.19.89-0.38422-400-449.600000
'26/07/289.759.759.759.75-0.03-0.3010.01-1.81460.71+20-1.27+0.7349.700000
'26/07/279.789.789.789.780009.93-0.68130.3400-1.02-1.0249.600000
'26/07/249.799.799.799.790009.94-0.72010.02+0.020-0.02049.600000
'26/07/239.779.799.779.79+0.02+0.20.29.9-0.26651.22-50+0.9-4.149.600000
'26/07/229.779.779.779.77-0.07-0.7109.95-1.061071.4300-0.03-0.0349.700000
'26/07/219.849.849.849.840009.99-0.75050.0300-0.12-0.1249.700000
'26/07/209.849.849.849.84+0.04+0.409.99-0.66230.6800-0.04-0.0449.700000
'26/07/179.799.89.799.8+0.04+0.410.110.05-1.73470.5900+0.88+0.8849.700000
'26/07/169.769.769.769.76-0.02-0.2010.01-1.771052.0300+6.16+6.1649.700000
'26/07/159.789.789.779.78000.19.97-1.1246162.85-420-0.61-42.649.700000
'26/07/149.789.789.779.78-0.02-0.20.19.94-0.7729112.66-50+0-549.800000
'26/07/139.629.819.629.8-0.02-0.21.929.94-0.613866.34+320-2.01+3049.900000
'26/07/099.829.829.829.8200010.01-1.11020.0500-0.08-0.0849.700000
'26/07/089.829.829.829.82-0.07-0.709.99-0.92130.4600+0.38+0.3849.700000
'26/07/079.899.899.899.89-0.02-0.2010.03-0.641142.7500+9+949.700000
'26/07/069.889.929.889.91-0.01-0.10.410.1-1.0912160.75+10+9.99+1149.700000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/039.929.929.929.92+0.02+0.2010.06-0.6162300+5+549.700000
'26/07/029.99.99.99.900010.06-0.810049.700000
'26/07/019.919.919.899.9-0.03-0.30.210.07-0.526100.64-20-0.04-2.0449.700000
'26/06/309.939.939.939.93-0.01-0.1010.1-0.4615260.5600+9.37+9.3749.700000
'26/06/299.939.949.939.94+0.02+0.20.110.19-1.2917360.4700-3.73-3.7349.700000
'26/06/269.919.929.919.92+0.02+0.20.110.18-1.4343610.7+330-23.1+9.9249.700000
'26/06/259.879.99.879.9+0.09+0.910.310.17-1.4995175.60.01+780+2.08+80.149.600000
'26/06/249.799.819.799.81+0.05+0.510.210.15-2.22861.4+80+0.4+8.449.300000
'26/06/239.789.789.769.76-0.02-0.20.210.03-1.5414141.0200-0.33-0.3349.300000
'26/06/229.799.89.789.78-0.02-0.20.210-0.991481.7549.300000
'26/06/189.89.89.89.8+0.01+0.1010.03-1.1250.4100+1.97+1.9749.300000
'26/06/179.799.799.799.7900010-0.89260.3500-0.07-0.0749.300000
'26/06/169.819.819.799.79-0.02-0.20.210.02-1.09250.41-100-149.300000
'26/06/159.829.829.819.81-0.01-0.10.19.98-0.55460.700+2.8+2.849.300000
'26/06/129.829.829.829.82+0.06+0.6109.99-0.55144197.60.01+1420+0.25+14249.300000
'26/06/119.739.769.739.76+0.03+0.30.310.02-1.4658212.770.01+80+33.1+41.148.700000
'26/06/109.739.749.739.73+0.01+0.10.19.93-0.7849133.79+460+2.28+48.348.600000
'26/06/099.739.739.729.72-0.01-0.10.19.93-0.94541.2900-0.14-0.1448.500000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/089.729.739.729.73-0.04-0.40.19.88-0.3124102.41+210+0.08+21.148.500000
'26/06/059.759.779.759.77+0.02+0.20.29.880.11450.8+20+0.98+2.9848.400000
'26/06/049.749.759.749.75+0.01+0.10.19.92-0.55470.5900+0.08+0.0848.400000
'26/06/039.769.769.749.74-0.04-0.40.29.89-0.3213150.8400+5.45+5.4548.400000
'26/06/029.739.789.739.78+0.04+0.410.519.95-0.4850242.07+200+5.34+25.348.400000
'26/06/019.89.89.79.74-0.01-0.11.019.94-0.4321181.17+50-0.92+4.0848.300000
'26/05/299.749.759.749.75+0.06+0.610.19.93-0.297214.610.0100+94.8+94.848.300000
'26/05/289.699.699.699.690009.94-0.958150.55+40-0.2+3.848.300000
'26/05/279.699.699.699.690009.9-0.51691.82+1300+1348.300000
'26/05/269.679.699.679.69000.29.9-0.511362.18+60-0.02+5.9848.200000
'26/05/259.649.749.649.69+0.05+0.511.029.87-0.253584.38-270-0.02-274300000
'26/05/229.649.649.649.64-0.03-0.3109.87-0.7630112.7300+23+2343.100000
'26/05/219.619.679.619.67+0.09+0.920.629.87-0.411772.4400+13+1343.100000
'26/05/209.599.599.589.58-0.06-0.610.19.86-1.2712101.2300+9.71+9.7143.100000
'26/05/199.649.649.649.64-0.01-0.109.780.2217131.3200-0.01-0.0143.100000
'26/05/189.699.699.69.65-0.01-0.10.929.810.0324181.3200+6.22+6.2243.100000
'26/05/159.669.669.659.66-0.04-0.410.19.80.211061.6700+5.99+5.9943.100000
'26/05/149.739.739.79.7+0.01+0.10.39.9-0.39240.5300+0.11+0.1143.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/139.79.79.689.69-0.01-0.10.29.9-0.591185.050.01+270+60.6+87.643.100000
'26/05/129.699.79.699.7000.19.9-0.364110.3900-0.08-0.084300000
'26/05/119.689.719.689.7+0.01+0.10.39.9-0.3835122.92+200-6+144300000
'26/05/089.699.699.699.69-0.03-0.309.92-0.71551.0242.900000
'26/05/079.729.729.729.720009.880.02971.32+50+2+742.900000
'26/05/069.719.739.719.72000.29.95-0.745172.6400+16+1642.900000
'26/05/059.729.739.79.72-0.01-0.10.39.93-0.5217220.7800-16-1642.900000
'26/05/049.749.749.719.73-0.01-0.10.39.870.2162232.70.0100+46+4642.900000
'26/04/309.729.749.729.74-0.02-0.20.29.96-0.2147232.05-20-41.1-43.142.900000
'26/04/299.769.769.769.76-0.02-0.209.910.48470.600-1.17-1.1742.900000
'26/04/289.769.789.719.78+0.02+0.20.79.950.2526171.5100+5.36+5.3642.900000
'26/04/279.769.769.769.76-0.01-0.109.930.3325221.1400-11.6-11.642.900000
'26/04/249.789.789.779.77000.110.01-0.4313121.0500-2.52-2.5242.900000
'26/04/239.89.89.779.77+0.02+0.20.310-0.341381.6500-1.19-1.1942.900000
'26/04/229.759.759.759.7500010-0.5470.5842.900000
'26/04/219.789.789.749.75-0.03-0.30.49.95-0.027654218.20.08+5070-465+41.842.900000
'26/04/209.789.789.789.78+0.06+0.6010.02-0.381071.49-20+4+241.100000
'26/04/179.759.759.729.72-0.07-0.70.310.05-1.32124254.940.0100+66.5+66.541.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/169.819.819.799.79-0.02-0.20.29.960.343143.0700-8.03-8.0341.100000
'26/04/159.89.819.89.81+0.02+0.20.110.04-0.31061.6900+9.89+9.8941.100000
'26/04/149.759.849.759.79+0.04+0.40.910.07-0.791662.6800+15.6+15.641.100000
'26/04/139.769.769.759.75-0.05-0.50.110.07-1.1770135.390.0100+58+5841.100000
'26/04/109.819.819.89.8-0.01-0.10.110.03-0.27340.7500+2+241.100000
'26/04/099.819.819.819.8100010.05-0.4223112.0600+21.3+21.341.100000
'26/04/089.819.839.819.81+0.01+0.10.210.03-0.231881512.50.02+1560+20.9+17741.100000
'26/04/079.829.829.89.8+0.03+0.30.210.04-0.451161.8700+11.2+11.240.500000
'26/04/029.759.779.759.77+0.02+0.20.210.06-0.92254.4600+20+2040.500000
'26/04/019.749.769.749.75+0.01+0.10.29.98-0.32167533.40.0200+17+1740.500000
'26/03/319.649.749.649.74+0.08+0.811.019.99-0.45188286.720.02+1570-85+7240.500000
'26/03/309.669.669.639.66000.39.95-0.5447311.51-20+19.1+17.14000000
'26/03/279.79.79.659.66-0.07-0.70.59.830.6684372.270.01-30-77.9-80.94000000
'26/03/269.719.739.79.73000.39.90.6959144.190.0100+48.3+48.34000000
'26/03/259.739.739.719.73+0.02+0.20.210.02-0.55140207.010.01+1140+14+1284000000
'26/03/249.79.719.79.71+0.05+0.510.19.97-0.161042.5-400-439.600000
'26/03/239.689.689.659.66-0.14-1.390.310.02-1.2240504.80.02-2120-2.4-21439.600000
'26/03/209.789.829.789.8+0.02+0.20.49.91.41102185.650.01+980+0.7+98.740.300000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/199.769.789.759.78-0.03-0.30.310.06-0.36851.6-60-2-84000000
'26/03/189.729.819.729.81+0.1+1.010.99.990.622,4324751.80.24+1,4130-1,435-224000000
'26/03/179.739.739.79.71-0.03-0.30.310.04-0.878174617.80.08-6950+614-8134.900000
'26/03/169.739.769.729.74000.410.02-0.375721733.60.06-130-9.01-2237.400000
'26/03/139.769.769.719.74-0.02-0.20.59.940.44509667.720.0500-114-11437.500000
'26/03/129.779.779.749.76-0.14-1.380.39.940.59176374.760.0200-117-11737.500000
'26/03/119.929.929.899.89-0.03-0.290.299.991.52890.8900-6.02-6.0237.500000
'26/03/109.959.959.919.92+0.1+0.990.410.210.114271528.40.04+3500-326+2437.500000
'26/03/099.939.939.829.83-0.11-1.081.1710.31-1.886113517.40.06+780-144-65.636.200000
'26/03/069.939.939.919.93+0.03+0.290.210.180.483711820.60.04+2740-242+31.934.100000
'26/03/059.919.919.99.9-0.04-0.390.110.23-0.331191.26+10+2.7+3.733.1-10000
'26/03/049.959.959.949.94+0.04+0.390.110.31-0.72360.57+30+0.2+3.233.101000
'26/03/039.919.919.99.9-0.04-0.390.210.25-0.47124158.250.0100+8.43+8.4333.101000
'26/03/029.99.949.99.94+0.06+0.590.3910.220.184791826.60.0500+7.9+7.933.101000
'26/02/269.919.919.899.89-0.04-0.390.2910.22-0.351851215.40.0200+168+16833.101000
'26/02/259.939.939.929.92-0.01-0.10.110.24-0.211362.1733.101000
'26/02/249.939.949.919.93+0.01+0.10.2910.29-0.571691412.10.02+240+3.98+2833.101000
'26/02/239.949.959.929.92+0.03+0.290.2910.3-0.74107185.940.0100+80+8031.401000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/119.99.949.99.9000.4910.19-0.01147200+0.5+0.531.401000
'26/02/109.99.99.99.900010.26-0.69441000031.401000
'26/02/099.929.929.859.9-0.05-0.490.7810.21-0.19247298.520.03+320+138+17031.401000
'26/02/069.919.949.99.94+0.09+0.890.3910.230.11192257.680.0200-92-9231.3+11000
'26/02/059.879.879.869.86+0.02+0.20.110.24-0.893374.700-29.8-29.831.300000
'26/02/049.869.869.849.84-0.02-0.20.210.14-0.0637162.34+50-0.43+4.5731.300000
'26/02/039.859.869.859.86-0.05-0.490.110.15-0.02130196.860.01+700-100-30.431.300000
'26/02/029.859.99.859.9+0.11+1.090.5910.170.31,6544437.60.17+1,6230-1,572+5131.100000
'26/01/309.849.849.789.8+0.02+0.20.5910.19-0.472,4267532.30.25+2,2930-2,072+22128.100000
'26/01/299.819.819.789.78-0.03-0.30.310.16-0.416095311.50.06+5580-239+31918.400000
'26/01/289.889.889.89.81-0.08-0.780.7810.16-0.151,0964424.90.11+6760-116+56016.500000
'26/01/279.889.99.889.88+0.02+0.20.210.23-0.021,9926530.60.2+1,4270-1,403+2414.300000
'26/01/269.99.99.879.87-0.06-0.580.3910.27-0.564358.62+210-22.1-1.19.7100000
'26/01/239.929.939.919.92+0.01+0.10.1910.27-0.0213212110.01-510+65.5+14.59.3300000
'26/01/229.99.919.899.91+0.07+0.690.210.28-0.246182228.10.06+5160-289+2279.4900000
'26/01/219.839.859.839.85-0.01-0.10.210.26-0.655822622.40.06+5360-564-287.8700000
'26/01/209.839.879.839.86+0.03+0.290.3910.170.31,1683830.70.12+7240-708+166.1800000
'26/01/199.879.879.839.83-0.11-1.070.3910.24-0.72152246.320.02-170+124+1073.900000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/169.949.949.939.93000.110.240.367689.50.0100+21+213.9600000
'26/01/159.939.949.939.93+0.03+0.290.110.29-0.1384117.660.0100-46-463.8900000
'26/01/149.99.929.99.9-0.01-0.10.1910.3-0.51922480.0200+11+113.8900000
'26/01/139.99.919.99.91+0.02+0.20.110.28-0.154667.6700+7+73.700000
'26/01/129.829.899.829.89000.7810.26-0.1836142.5700+22+223.700000
'26/01/099.899.899.899.8900010.27-0.32123400+11+113.700000
'26/01/089.849.899.849.89+0.09+0.890.5910.210.342681222.30.0300+44+443.700000
'26/01/079.839.839.819.81+0.03+0.30.210.22-0.661762.83+50+12+173.700000
'26/01/069.789.89.789.78+0.03+0.30.210.19-0.7132158.80.01+100-9+13.6800000
'26/01/059.779.779.749.75-0.03-0.30.310.17-0.7793322.920.01+10+59+603.6500000
'26/01/029.819.819.789.78-0.03-0.30.310.10.1636191.8900-35-353.6500000
'25/12/319.89.829.89.81-0.01-0.10.210.150.0253271.970.0100+47+473.3400000
'25/12/309.849.849.829.82000.210.18-0.218121.5300+3+33.3400000
'25/12/299.829.869.829.82000.3910.21-0.511002540.0100+13+133.3400000
'25/12/269.849.849.829.82+0.01+0.10.210.19-0.34128353.640.0100003.3400000
'25/12/249.819.839.819.81000.210.2-0.531331970.0100-22-223.3400000
'25/12/239.819.819.89.81000.110.18-0.29111912.40.0100+84+843.3400000
'25/12/229.799.819.799.81+0.01+0.10.210.18-0.291,6444140.10.1700-46-463.3400000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/199.859.859.89.8-0.01-0.10.4910.18-0.419286651.40.09+10+4+53.3400000
'25/12/189.839.839.819.81+0.01+0.10.210.21-0.6338113.45+100+19+293.3300000
'25/12/179.799.829.799.8+0.05+0.50.310.19-0.459371605.860.100+25+253.300000
'25/12/169.739.769.739.75+0.03+0.30.310.18-0.934124010.30.04+200+49+693.2600000
'25/12/159.729.729.719.72-0.02-0.20.110.08-0.218143392.40.08+1100-61+493.200000
'25/12/129.769.769.739.74-0.05-0.490.310.030.47436617.150.0400-37-372.8900000
'25/12/119.769.89.769.79+0.05+0.50.410.13-0.023591063.390.0400+52+522.8500000
'25/12/109.739.749.719.74+0.01+0.10.310.12-0.369771089.050.1+70+35+422.8500000
'25/12/099.739.739.739.73-0.01-0.1010.070.0324181.31+30-13-102.8400000
'25/12/089.769.769.739.74-0.08-0.790.310.070.0889501.790.0100-56-562.8300000
'25/12/059.849.849.89.82000.3910.130.34463014.90.05+1110-74+372.8300000
'25/12/049.839.839.829.82-0.02-0.20.110.17-0.076694016.70.0700-53-532.5200000
'25/12/039.869.869.849.84-0.01-0.10.210.19-0.12232356.630.0200+151+1512.5200000
'25/12/029.89.859.89.85-0.01-0.10.4910.2-0.0852281.870.01+80-11-32.4200000
'25/12/019.889.889.869.86-0.04-0.390.2910.180.191,3585027.20.14+5600+284+8442.2500000
'25/11/289.889.899.879.89+0.02+0.20.2910.25-0.0626171.5500000.8500000
'25/11/279.869.889.869.88+0.02+0.20.210.26-0.3512160.7500+2+20.8500000
'25/11/269.859.869.859.86+0.02+0.20.110.26-0.5590175.320.01+350+18+530.8500000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/259.789.849.789.84+0.06+0.590.5910.25-0.66389794.930.04+2170+146+3630.7600000
'25/11/249.719.799.719.78+0.08+0.80.810.19-0.731,5745628.10.16+900-160-700.2300000
'25/11/219.689.79.689.7+0.05+0.50.210.13-0.889564919.50.1+60+500+5060.0100000
'25/11/209.649.679.639.65-0.02-0.20.410.07-0.76113254.530.0100+33+330-10000
'25/11/199.679.679.659.67000.210.02-0.0749311.5800-12-120+11000
'25/11/189.669.689.669.67+0.02+0.20.210.03-0.15160295.520.0200+127+127000000
'25/11/179.659.659.69.65-0.02-0.20.610.02-0.35439716.190.0400-54-54000000
'25/11/149.689.689.679.67-0.02-0.20.1100.0758232.520.0100-27-27000000
'25/11/139.689.79.689.69+0.01+0.10.210.020.1299565.330.0300+120+1200-20000
'25/11/129.699.699.679.68+0.03+0.30.210.06-0.361,9762218.940.200-451-4510+22000