≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00898 國泰基因免疫革命 (還原股價) / K線圖(日)

00898 國泰基因免疫革命

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1311.87-0.74-6.23%3.12%11.3711.3711
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5501,741萬3,762412股/筆11.2311.15 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2621,505萬3,170398張/筆11.92+0.35 (+3.04%)

連續漲跌: 連2漲→跌  ( -0.74元 / -6.23%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

00898 國泰基因免疫革命 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共1,202日｜股價已還原
成交價: 11.13元 (-0.74元/ -6.23%)成交張數: 1,550張成交金額: 1,741萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第33高
近31日新低
連2漲→跌
(-0.74元/ -6.23%)
第171高
近6日新高
第98高
近6日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
11.13元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年15年20年今年
01/02
~11/06
起算價11.31211.811.59.688.17.247.396.7----7.84
漲跌價-0.18-0.9-0.66-0.38+1.45+3.03+3.89+3.74+4.43----+3.29
漲跌幅-1.59%-7.48%-5.6%-3.3%+15%+37.4%+53.7%+50.6%+66.1%----+42%
振幅8.58%8.06%11.6%11.9%24.5%56.7%70.9%90.8%100%----59.8%
成交張數3,6715,4621.1萬1.59萬7.24萬12.5萬20.8萬32.5萬48.8萬----18.1萬
成交金額4,238萬6,290萬1.3億1.86億8.03億12.7億19.4億27.4億39.2億----17.3億
週轉率3.56%5.3%10.7%15.4%70.4%122%202%316%474%----176%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0611.411.41111.1-0.74-6.233.1211.15-0.181,5503,7620.410.17+60.10-448-3883.3+12125000
'26/11/0511.71211.711.9+0.35+3.04211.284.971,2623,1700.40.15-92.90-43.4-1363.25+14113000
'26/11/0411.411.611.411.5+0.21+1.862.1211.91-3.398593,2970.260.1-79.90-374-4543.34-199000
'26/11/0311.511.511.211.3-0.49-4.152.2911.55-2.121,4682,4890.590.17-4720-78.1-5503.41-35100000
'26/11/0211.911.911.811.8-0.23-1.911.0811.383.563232431.330.04-230-45.3-68.33.87-43135000
'26/10/3012.312.311.912-0.34-2.752.9111.81.918813402.590.11+960+217+3133.89+20178000
'26/10/2912.112.412.112.4+0.53+4.482.1112.122.023,4277724.440.42+2,2650+176+2,4413.8-2158000
'26/10/2811.811.911.711.8+0.33+2.871.1312.22-3.214562821.620.05+3220-23.4+2991.6-2160000
'26/10/2711.711.711.511.5-0.17-1.461.3711.86-3.043155390.580.04+410+63.4+1041.29-6162000
'26/10/2211.811.811.711.7-0.11-0.931.1911.60.684552411.890.05+1730+153+3261.25-1168000
'26/10/2111.711.911.711.8+0.28+2.431.4811.85-0.515372402.240.06+2470-36.4+2111.08-5169000
'26/10/2011.511.611.511.5+0.02+0.170.711.86-3.043673211.140.04-20+111+1090.84-9174000
'26/10/1911.311.511.311.5-0.31-2.632.0311.5-0.095584331.290.06-2940+89.2-2050.84+7183000
'26/10/1611.611.811.611.8+0.34+2.971.7511.314.159563642.630.11+2500-220+30.41.12-5176000
'26/10/1511.411.511.411.5+0.06+0.530.8811.68-1.923242481.310.04+1270+55.5+1820.88+4181000
'26/10/1411.411.411.411.4-0.09-0.780.8711.41-0.094172331.790.05-50-104-1090.76+13177000
'26/10/1311.611.611.411.5-0.3-2.541.7811.361.136173441.790.07+1010+177+2780.74-3164000
'26/10/1211.611.911.611.8+0.36+3.152.111.552.044213771.120.05+510-77.5-26.50.65-27167000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0811.411.511.411.4-0.08-0.70.8711.330.876763252.080.08-1760-50.5-2260.58+42194000
'26/10/0711.711.711.511.5-0.62-5.111.9811.410.871,9066562.910.22-5900+228-3620.7+66152000
'26/10/061212.21212.1+0.29+2.451.111.624.21,5574943.150.19+9980-235+7632.22+986000
'26/10/0511.81211.811.8-0.03-0.251.6812.09-2.112132940.720.03-60+48.6+42.61.26-377000
'26/10/0211.911.911.811.9-0.24-1.980.9111.88-0.083883181.220.05-650-52.5-1171.27+680000
'26/10/0112.112.11212.1+0.03+0.250.511.871.987633312.30.09+2810+35.8+3171.33-874000
'26/09/301212.11212.1+0.33+2.811.1912.060.171,2755812.190.15+6390+136+7751.53+2182000
'26/09/2911.711.811.711.8+0.26+2.260.8712.05-2.555803761.540.07+1320+156+2880.92+3061000
'26/09/2411.511.611.511.5-0.27-2.30.5111.82-2.871,0592923.630.12+1970-61.1+1362.19-50631000
'26/09/2311.711.811.711.8+0.26+2.261.0411.541.872,0735743.610.24+3120+749+1,0612+128537000
'26/09/2211.511.511.511.5+0.05+0.440.5211.76-2.268763262.690.1+4870+16+5031.7-27409000
'26/09/2111.411.511.411.4+0.02+0.170.711.55-0.871,2223663.340.14+9030-50.5+8522.16+15436000
'26/09/1811.411.511.411.4+0.32+2.880.6311.44-0.092,8685505.210.33+8310+1,183+2,0142.23+6421000
'26/09/171111.11111.1+0.17+1.551.3711.51-3.61,7753914.540.2+1,2830-161+1,1222.760415000
'26/09/16111110.910.9+0.02+0.180.7311.05-1.015613721.510.06+2950+135+4301.61+3415000
'26/09/1510.810.910.810.9+0.26+2.440.8411.02-0.924373071.420.05+470+3.75+50.71.350412000
'26/09/1410.510.710.510.7+0.14+1.331.6210.95-2.723762101.790.04+320+95+1272.59+4412000
'26/09/1110.610.610.510.5-0.1-0.940.9410.63-1.055112272.250.05+1800+76.2+2562.69+4408000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1010.710.710.610.6-0.13-1.211.1210.540.751,0832953.670.11+2030+621+8242.4-435404000
'26/09/0910.810.810.710.8-0.1-0.920.7410.690.566282532.480.07+1980-134+63.92.22-2839-500
'26/09/0810.810.810.810.8-0.03-0.280.2810.810.373382201.540.04+560+101+1572.05-21841050.59
'26/09/07111110.910.9-0.14-1.271.2710.96-0.743412931.170.04+1520+43+1952.01+4862050.58
'26/09/0411111111+0.05+0.460.5510.960.541,0192673.820.11+5620+332+8941.880858050.58
'26/09/0311111111+0.11+1.010.5511.12-1.376633371.970.07+1740+155+3291.4+8858050.58
'26/09/0210.810.910.810.9+0.1+0.931.2111.02-1.478242543.240.09+1620-211-48.92.090850050.59
'26/09/0110.810.810.710.8-0.02-0.190.4610.83-0.654422471.790.05+1870-38+1491.95-20850050.59
'26/08/3110.910.910.810.8-0.28-2.530.9910.8-0.191,1673463.370.13-190-228-2471.790870050.57
'26/08/2811.111.111.111.1-0.08-0.720.6310.832.087022582.720.08+1540+252+4061.81-5870050.57
'26/08/2711.211.211.111.1-0.15-1.331.0611.17-0.276823272.090.08+3420-75.3+2671.68-2875050.57
'26/08/2611.211.311.211.3+0.3+2.731.2711.220.622,5096793.690.28+6100+867+1,4771.8+171877050.57
'26/08/25111110.911-0.12-1.081.2611.32-36772692.520.07+3030-97.5+2061.7-73706050.71
'26/08/241111.21111.1+0.17+1.551.3710.971.261,3594952.750.15+1410+518+6591.45+10779050.64
'26/08/2111.111.110.910.9-0.14-1.261.2611.15-1.929053582.530.1+1280+317+4453.37+4769050.65
'26/08/201111.110.911.1+0.91+8.951.7711.050.275,1051,2903.960.56+2,0700+941+3,0113.27+265765+550.65
'26/08/1910.210.210.210.2+0.05+0.490.6911.11-9.241,0294292.40.1-20+607+6051.540500000
'26/08/1810.110.210.110.1+0.07+0.7110.24-1.191,3812924.730.1400+1,043+1,0431.530500000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1710.210.21010-0.1-0.990.9910.2-1.496382702.360.06+2250+292+5171.53-4500000
'26/08/1410.410.410.110.2-0.22-2.122.2210.1501,7392716.420.18+8710+118+9897.720504000
'26/08/1310.310.410.310.4+0.09+0.880.8810.30.682,4775114.850.26+1,8410+67.2+1,9087.05-11504000
'26/08/1210.310.310.310.3+0.02+0.190.4910.39-1.072,4954625.40.26+1,6440+90+1,7345.65-6515000
'26/08/1110.210.410.210.3+0.14+1.381.4810.39-1.273,3088204.030.34+3870+1,839+2,2264.31+89521000
'26/08/101010.11010.1+0.44+4.551.3410.32-1.986,6291,1735.650.67+4,1940+301+4,4954.02+387432000
'26/08/079.629.699.629.68+0.07+0.730.7310.16-4.961,9672946.690.19+1,6130-103+1,5105.82+245000
'26/08/069.69.619.589.61+0.03+0.310.319.67-0.624382981.470.04-40+316+3124.67+143000
'26/08/059.539.69.499.58+0.14+1.481.179.68-1.047492782.690.07+3930-199+1944.67042000
'26/08/049.379.459.359.44+0.07+0.751.079.63-2.016911345.160.07+4760-245+2314.39042000
'26/08/039.459.459.269.37-0.16-1.681.999.44-0.75912100.430.01+310+15.8+46.84.05+242000
'26/07/319.479.559.479.53+0.21+2.250.869.361.786722922.30.06+2530+153+4064.03040000
'26/07/309.329.349.289.32-0.02-0.210.649.54-2.367481724.350.07+5260-192+3343.85040000
'26/07/299.39.389.39.34+0.08+0.860.869.3408472733.10.08+4310+243+6743.48040000
'26/07/289.229.289.229.26-0.1-1.070.649.38-1.36501793.630.06+3870-11.4+3763.18-440000
'26/07/279.399.49.359.36-0.03-0.320.539.270.961742460.710.02-20+66.6+64.62.91044000
'26/07/249.359.399.359.39+0.06+0.640.439.330.647921874.240.07+5430-100+4432.91-344000
'26/07/239.419.419.319.33-0.07-0.741.069.42-0.964001742.30.04+2870-86.1+2012.52-4247000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/229.49.439.389.4+0.21+2.290.549.390.114591473.120.04+3500-177+1732.32-2389000
'26/07/219.219.219.169.19-0.17-1.820.539.48-3.164921503.280.05+2310-113+1182.07-8112000
'26/07/209.249.389.249.36+0.14+1.521.529.172.039432703.490.09+6870-50.2+6371.9-1120000
'26/07/179.469.469.229.22-0.24-2.542.549.36-1.529322403.880.09+4180+246+6641.41+8121000
'26/07/169.49.489.49.46+0.09+0.960.859.370.958113152.570.08+2520+196+4481.12-400113000
'26/07/159.349.389.39.37+0.03+0.320.869.47-1.074642182.130.04+2710-116+1553+5513000
'26/07/149.359.359.269.34-0.01-0.110.969.3408312443.410.08+2940+267+5612.8+4508000
'26/07/139.549.549.359.35-0.19-1.991.999.37-0.218342882.890.08+5190-269+2502.6-6504-100
'26/07/099.589.589.519.54-0.09-0.930.739.58-0.428882733.250.08+5170+304+8212.24+6510+110.2
'26/07/089.679.729.629.63-0.05-0.521.039.570.626502832.30.06+1280+273+4011.87+9504000
'26/07/079.759.759.679.68-0.07-0.720.829.73-0.521,9413645.330.19+200+766+7861.78-130495000
'26/07/069.689.789.689.75+0.07+0.721.039.77-0.211,4165432.610.14+2340+311+5453.43+32625000
'26/07/039.69.689.69.68+0.27+2.870.859.6801,6165313.040.16+5390-25+5143.27+256593000
'26/07/029.349.459.349.41+0.11+1.181.189.68-2.871,2823403.770.12+4180+414+8322.9+97337000
'26/07/019.389.389.249.3-0.08-0.851.499.44-1.511,5513754.140.14+1,2580-122+1,1362.62+29240000
'26/06/309.359.399.359.38+0.08+0.860.439.370.111,3954283.260.13+8920+93.3+9851.77-21211000
'26/06/299.169.349.169.3+0.34+3.792.019.43-1.42,6926843.940.25-5350+306-2291.17+77232000
'26/06/268.9498.948.96+0.11+1.240.689.26-3.351,1775292.220.11+5790-17.4+5621.53-6155000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/258.818.888.818.85+0.17+1.960.819.03-2.031,0804532.380.1+3450+120+4653.1+3161000
'26/06/248.538.688.538.68+0.23+2.721.788.89-2.422,8066144.570.24+1,9240+139+2,0632.88+145158000
'26/06/238.458.528.458.45000.838.62-2.016962732.550.06+6120+0.4+6121.6-413000
'26/06/228.418.58.418.45-0.01-0.121.068.53-0.956642183.050.06+3050-44.1+2612.8017000
'26/06/188.418.498.418.46+0.07+0.830.958.54-0.951,3803074.50.12+1,1370-394+7432.61017000
'26/06/178.448.448.398.39-0.05-0.590.598.47-0.952991851.620.03+630+184+2471.87-2017000
'26/06/168.438.478.438.44+0.01+0.120.478.4401,1313643.110.1+8030-77.1+7261.82+1837000
'26/06/158.378.448.378.43+0.06+0.720.848.51-0.955842682.180.05+3520+42.7+3954.11+219000
'26/06/128.38.388.38.37+0.16+1.950.978.41-0.481,1312933.860.09+8390-237+6023.89017000
'26/06/118.238.238.178.21-0.02-0.240.738.39-2.199651895.10.08-2150+211-3.763.36017000
'26/06/108.268.278.228.23+0.09+1.110.618.190.497282572.830.06+4920+17.4+5093.49017000
'26/06/098.218.218.138.14-0.09-1.090.978.31-2.091512110.720.01-220-41.4-63.43.18017000
'26/06/088.38.38.28.23-0.18-2.141.198.141.092752960.930.02-640+82+183.2-1117000
'26/06/058.48.438.398.41+0.22+2.690.498.242.021,8403834.80.15+1,3370-73.2+1,2643.24+1128000
'26/06/048.148.28.148.19+0.07+0.860.748.49-3.666821823.750.06+3220+218+5402.38017000
'26/06/038.178.178.118.12-0.05-0.610.738.21-1.113622531.430.03+1550-65.5+89.52.18+317000
'26/06/028.188.188.158.17-0.11-1.330.368.19-0.242952011.470.0200+112+1122.08014000
'26/06/018.298.338.278.28+0.02+0.240.738.220.727062762.560.06+560+306+3622.08-2214000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/298.288.38.258.26+0.11+1.350.618.37-1.338103112.60.07+1380+530+6682.03+2036000
'26/05/288.188.228.138.15+0.04+0.491.118.39-2.941,3992745.110.11+1710+706+8771.94016000
'26/05/278.168.168.18.11-0.05-0.610.748.27-1.977121983.60.06+5650-145+4201.83016000
'26/05/268.168.188.148.16000.498.150.124782721.760.04+190+238+2571.48016000
'26/05/258.078.168.078.16+0.13+1.621.128.150.121,2863293.910.1+9320+56.5+9891.47-1216000
'26/05/228.028.048.028.03+0.04+0.50.258.15-1.492471202.060.02+1680+29.2+1970.88028000
'26/05/217.957.997.957.99+0.19+2.440.518.1-1.382881312.20.02+1890+22.5+2120.78028000
'26/05/207.87.87.787.8000.268.01-2.6919319310.02+280+50.8+78.80.66+528000
'26/05/197.867.867.87.8-0.1-1.270.767.83-0.383462501.390.03-1240+0.92-1230.64023000
'26/05/18887.887.9-0.1-1.251.57.811.145041,0330.490.04-3160+61.3-2550.72023000
'26/05/158.138.137.998-0.13-1.61.727.9211712240.760.01-80-28.1-36.10.92023000
'26/05/148.148.158.128.13-0.01-0.120.378.080.623091242.490.03+1670+79+2460.92023000
'26/05/138.18.188.098.14+0.07+0.871.128.18-0.497042562.750.06+4050-61.4+3440.82023000
'26/05/128.068.128.068.07+0.01+0.120.748.18-1.366862263.040.06+4300-152+2781.18023000
'26/05/118.18.18.068.06-0.04-0.490.498.11-0.622682351.140.02+490+56.9+1060.92-723000
'26/05/088.198.198.098.1-0.09-1.11.228.14-0.492102031.030.02-410+20.6-20.40.89030000
'26/05/078.198.218.168.19+0.08+0.990.628.120.857832662.940.06+5290+11.2+5400.91030000
'26/05/0688.1488.11001.738.27-1.978072942.740.07+5210+57+5781.2030000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/058.118.138.18.11+0.07+0.870.378.13-0.252542291.110.02+260+113+1390.88+230000
'26/05/048.018.078.018.04+0.16+2.030.768.19-1.875792842.040.05+930+109+2020.86028000
'26/04/307.987.987.887.88-0.13-1.621.258.15-3.434603021.520.04-970-147-2440.8+528000
'26/04/298.068.0688.01-0.05-0.620.747.911.254041972.050.03+1370+61.5+1980.86+323000
'26/04/288.18.18.048.06-0.06-0.740.748.030.373682101.750.03+1980-104+941.38+520000
'26/04/278.188.188.118.12-0.07-0.850.858.050.861372850.480.01-70+23.5+16.51.26+315000
'26/04/248.158.28.158.19-0.19-2.270.68.120.854362092.090.04+2060-58.7+1471.27012000
'26/04/238.468.468.368.38-0.08-0.951.188.271.311,0682354.540.09+5930+15.3+6081.14012000
'26/04/228.58.58.458.46-0.04-0.470.598.47-0.126931734.010.06+5390-120+4191.97012000
'26/04/218.458.518.458.5+0.06+0.710.718.460.471,3653913.490.12+1,1560+26+1,1821.65-812000
'26/04/208.488.58.448.44+0.03+0.360.718.55-1.36942972.340.06+3760+89.5+4660.95+620000
'26/04/178.428.468.48.41-0.04-0.470.718.6-2.265592352.380.05+2780+123+4012.53-2514000
'26/04/168.458.478.448.45+0.03+0.360.368.440.121,0183672.770.09+6690-140+5292.32039000
'26/04/158.368.438.368.42+0.21+2.560.858.49-0.832,0954924.260.18+1,5490-11+1,5381.93+2239000
'26/04/148.228.268.218.21+0.11+1.360.628.45-2.921,1852185.440.1+6770+77.3+7541.01+717000
'26/04/138.258.258.098.1-0.15-1.821.948.31-2.593081921.60.02-460+124+78.30.61010000
'26/04/108.288.288.228.25-0.03-0.360.728.180.856531773.690.05+3520-55.4+2970.64-610000
'26/04/098.328.328.268.28-0.06-0.720.728.3-0.243971812.190.03+3090-166+1432.16+616000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/088.148.358.148.34+0.2+2.462.588.290.61,6504713.50.14+1,3960-45+1,3511.98-310000
'26/04/078.118.178.118.14+0.03+0.370.748.19-0.613132801.120.03+350+101+1361.17013000
'26/04/028.158.238.18.11-0.02-0.251.68.27-1.972812441.150.02+1480+28.3+1761.15013000
'26/04/018.038.138.038.13+0.24+3.041.278.24-1.351,1293253.470.09+8820-110+7721.07-2313000
'26/03/317.837.937.837.89+0.11+1.411.298.11-2.793141911.640.02+2670-123+1440.55-136000
'26/03/307.847.847.687.78-0.24-2.9927.82-0.511,3012864.550.1+7300-454+2761.26+237000
'26/03/278.018.037.978.02+0.03+0.380.757.773.124362062.110.03+2630+62.4+3250.84035000
'26/03/267.948.047.947.99+0.1+1.271.277.9904342341.850.03+1290+202+3310.69035000
'26/03/257.87.97.87.89+0.14+1.811.298.04-1.95891813.250.05+4150-345+69.61.18035000
'26/03/247.787.787.757.75000.397.85-1.291601491.070.0100+82.8+82.80.94035000
'26/03/237.897.897.757.75-0.18-2.271.777.89-1.815062472.050.04+900+124+2140.94035000
'26/03/207.897.987.897.93+0.04+0.511.147.841.134862032.390.04+2570-24.4+2330.89-335000
'26/03/197.957.957.887.89-0.16-1.990.877.94-0.635153151.640.04-1240+135+10.50.75+138000
'26/03/1888.0688.05+0.06+0.750.757.911.745162082.480.04+2710-10.3+2610.82037000
'26/03/17887.997.99-0.01-0.120.128.06-0.883032111.430.02-810+53.8-27.20.66037000
'26/03/1688.027.998+0.01+0.130.388.05-0.635202452.120.04+230+46.5+69.50.71-337000
'26/03/138.038.037.997.99-0.13-1.60.497.980.133932661.480.03+290+50.3+79.30.69-4740000
'26/03/128.268.268.098.12-0.16-1.932.057.991.63782101.80.03-2720+191-80.90.68+387000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/118.38.318.288.28-0.06-0.720.368.210.852531941.30.02+770+73.7+1511.4084000
'26/03/108.288.378.288.34+0.32+3.991.128.330.121,6213274.960.14+1,0070-205+8021.36+1484000
'26/03/098.28.27.988.02-0.21-2.552.678.42-4.995812961.960.05+1820+25.3+2070.78-170000
'26/03/068.288.288.218.23-0.07-0.840.848.2301812650.680.01+150+67.3+82.30.67071000
'26/03/058.268.318.268.3+0.2+2.470.628.211.089002523.570.07+5520-152+4001.23071000
'26/03/048.198.198.098.1-0.17-2.061.218.35-3.093562191.620.03+1310+3.13+1340.91071000
'26/03/038.268.328.268.27+0.02+0.240.738.181.093012231.350.02+1790+23.9+2030.84071000
'26/03/028.258.38.258.25000.618.34-1.095152591.990.04+1010+211+3120.74071000
'26/02/268.288.288.258.25-0.06-0.720.368.29-0.485462871.90.05+1750-50.7+1240.68-1071000
'26/02/258.38.368.298.31+0.08+0.970.858.32-0.128463032.790.07+3770+72+4491.14-2481000
'26/02/248.198.268.198.23+0.08+0.980.868.39-1.945962512.370.05+2380+85+3230.93+4105000
'26/02/238.128.28.128.15+0.04+0.490.998.27-1.473623371.070.03+1470-12.2+1350.80101000
'26/02/118.148.148.18.11-0.05-0.610.498.13-0.256712542.640.05+2010+90.2+2910.710101000
'26/02/108.158.168.138.16000.378.17-0.126792103.230.06+2870-27.6+2591.7-2101000
'26/02/098.118.188.118.16+0.2+2.510.888.17-0.127252363.070.06+4370-71+3661.540103000
'26/02/068.028.027.917.96-0.21-2.571.358.19-2.897853902.010.06+380+99.4+1371.3-125103000
'26/02/058.238.238.158.17-0.06-0.730.977.972.456512732.380.05+2400-126+1141.28+32228000
'26/02/048.258.258.218.23-0.02-0.240.488.180.612451321.850.02-200-73.1-93.11.15+2196000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/038.218.268.218.25+0.14+1.730.628.240.128802323.790.07+5250-29.6+4951.16+20194000
'26/02/028.238.238.18.11-0.14-1.71.588.29-2.221,4052725.160.11+7230-40.7+6820.87-156174000
'26/01/308.278.278.218.25-0.02-0.240.738.20.616952532.750.06+880+102+1901.3+76330000
'26/01/298.358.358.258.27-0.16-1.91.198.2706593801.740.05-800-63.2-1431.24+2254000
'26/01/288.58.58.428.43-0.06-0.710.948.281.787653092.480.06-2390+299+601.28-62252000
'26/01/278.438.58.438.49+0.06+0.710.838.470.244002311.730.03+180-70.3-52.31.41+150314000
'26/01/268.528.528.378.43-0.2-2.321.748.48-0.591,1414292.660.1-2260+162-64.11.4+63164000
'26/01/238.68.658.68.63+0.16+1.890.598.481.741,2124372.770.1+3510+62.4+4131.53-73101000
'26/01/228.438.498.438.47+0.19+2.290.728.66-2.241,3383553.770.11+9230-310+6131.34+59174000
'26/01/218.198.288.198.28+0.09+1.11.18.51-2.781,0152134.770.08+7260-230+4960.83-34115000
'26/01/208.168.28.128.19+0.03+0.370.988.27-0.981832020.90.01+740+35.6+1100.43+3149000
'26/01/198.28.238.158.16-0.13-1.570.978.26-1.235193431.510.04-560+2.47-53.50.39+13146000
'26/01/168.358.358.278.29-0.11-1.310.958.2905703811.50.05-1400+63.8-76.20.41+24133000
'26/01/158.348.418.348.4+0.1+1.20.848.42-0.241,3523633.720.11+9690-329+6401.3+18109000
'26/01/148.38.338.298.3+0.03+0.360.488.32-0.247902183.620.07+2570+103+3600.77-391000
'26/01/138.238.298.238.27+0.04+0.490.738.3-0.365602931.910.05+3260+16.8+3431.17+394000
'26/01/128.278.278.218.23-0.04-0.480.738.28-0.613682671.380.03-50+53.4+48.41+391000
'26/01/098.38.38.198.27-0.1-1.191.318.2707093042.330.06+1920+15.7+2081-788000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/088.288.388.288.37+0.18+2.21.228.4-0.361,5084853.110.13+6250+218+8430.89-6895000
'26/01/078.098.28.098.19+0.3+3.81.398.21-0.242,5447353.460.21+1,2200-256+9641.62+84163000
'26/01/067.867.917.867.89+0.03+0.380.647.94-0.634252251.890.03+740+34.5+1090.97079000
'26/01/057.877.897.867.86-0.01-0.130.387.95-1.158362583.240.07+5160+63+5790.93-479000
'26/01/027.847.897.847.87+0.03+0.380.647.88-0.132171801.20.02+190+37+561.18083000
'25/12/317.887.887.837.84-0.04-0.510.637.88-0.513611762.050.03+1850-78.3+1071.17083000
'25/12/307.977.977.887.88-0.1-1.251.137.93-0.632661841.450.02+110+124+1351.07083000
'25/12/297.9687.967.98-0.03-0.370.58.01-0.385212092.490.04+710-180-1091.07083000
'25/12/2688.0488.01+0.02+0.250.58.06-0.625341992.680.04+2980-91+2071.03083000
'25/12/248.028.027.997.99-0.03-0.370.378.02-0.383211532.10.03+10-33-320.87083000
'25/12/2388.0588.02+0.1+1.260.638.08-0.752,0524015.120.16+1,5010-215+1,2861.92-683000
'25/12/227.877.937.877.92+0.14+1.80.777.94-0.251,0722135.030.08+4040+162+5661.12+189000
'25/12/197.777.87.767.78-0.01-0.130.517.81-0.392541521.670.02+780+1.99+800.91-1088000
'25/12/187.817.857.797.79-0.02-0.260.777.81-0.263181711.860.02+490+165+2140.87098000
'25/12/177.847.847.87.81-0.03-0.380.517.83-0.262881801.60.02-50+160+1550.84098000
'25/12/167.87.867.87.84+0.03+0.380.777.87-0.382581901.360.02-70-28.1-35.10.85+198000
'25/12/157.857.857.87.81-0.04-0.510.647.82-0.134901702.880.04+1030+206+3090.85+597000
'25/12/127.87.867.87.85+0.07+0.90.777.86-0.136242063.030.05+3040+61.1+3650.8-1392000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/117.757.817.757.78+0.06+0.780.787.85-0.98742074.220.07+7060-400+3061.42-14105000
'25/12/107.87.87.77.72-0.1-1.281.287.75-0.394852162.250.04+1480+23.7+1721.05+5119000
'25/12/097.897.897.827.82-0.1-1.260.887.86-0.513052281.340.02+220+106+1280.97+11114000
'25/12/08887.917.92-0.08-11.127.93-0.133732061.810.03-230+17.5-5.460.96+26103000
'25/12/057.978.037.968+0.13+1.650.898.02-0.251,2073513.440.1-2620+534+2720.97+577000
'25/12/047.867.927.837.87+0.13+1.681.167.95-1.025641743.240.04+450+83+1281.1-2572000
'25/12/037.787.787.737.74-0.07-0.90.647.75-0.135802402.410.04+230+257+2801.08+1397000
'25/12/027.887.917.87.81-0.18-2.251.387.84-0.386312932.150.05+2430-103+1401.07-384000
'25/12/017.978.017.977.99+0.02+0.250.58.07-11,2443513.540.1-730+871+7980.94-1787000
'25/11/287.997.997.937.97000.758-0.381,2672894.380.1+9250+122+1,0472.26-3104000
'25/11/277.997.997.947.97+0.03+0.380.638-0.388064541.780.06+4290+90.6+5201.78+16107000
'25/11/267.9287.927.94+0.12+1.531.027.98-0.51,0314162.480.08+3450+84+4291.56091000
'25/11/257.87.847.777.82+0.12+1.560.917.86-0.511,1053852.870.09+3810+245+6261.38+191000
'25/11/247.647.717.647.7+0.3+4.050.957.76-0.781,3994772.930.11+3180+37.1+3551.18090000
'25/11/217.387.467.387.4-0.07-0.941.077.46-0.817741455.340.06+4030+23.1+4261.02-1590000
'25/11/207.437.487.437.47+0.04+0.540.677.450.273881542.520.03+2270+64+2911.57+15105000
'25/11/197.47.467.47.43+0.05+0.680.817.47-0.543281751.870.02+1680+73.6+2421.45-1490000
'25/11/187.47.457.367.38-0.01-0.141.227.43-0.683891772.20.03+76.20+78.1+1541.37+20104000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/177.427.427.397.39-0.03-0.40.47.44-0.681,5112446.190.11+9960-3.52+9921.33084000
'25/11/147.477.477.47.42-0.1-1.330.937.44-0.276531554.220.05+980+236+3340.82+384000
'25/11/137.517.547.57.52+0.01+0.130.537.54-0.276152692.290.05+2880+65.9+3542.27-4781000
'25/11/127.447.527.447.51+0.21+2.881.17.55-0.532,5534605.550.19+1,7020-93.2+1,6092.12-51128000
'25/11/117.287.317.287.3+0.02+0.270.417.34-0.552712361.150.02+700+28.3+98.31.270179000
'25/11/107.277.287.257.28+0.01+0.140.417.240.555482092.620.04+4170-262+1551.230179000