≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657K 國泰日經225+U (還原股價) / K線圖(日)

00657K 國泰日經225+U

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.73+0.17+0.72%0%23.923.923.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
04,7802100股/筆23.923.86 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,7462100張/筆23.73-0.03 (-0.13%)

連續漲跌: 首日上漲  ( +0.17元 / +0.72%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

00657K 國泰日經225+U 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/17 交易資料統計

共2,169日｜股價已還原
成交價: 23.9元 (+0.17元/ +0.72%)成交張數: 0.2張成交金額: 4,780元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第63高
近5日新高
首日上漲
(+0.17元/ +0.72%)
第132高
-
第171高
近5日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
23.9元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年15年20年今年
01/02
~09/17
起算價23.724.423.925.126.419.817.713.412.313.4---18.9
漲跌價+0.2-0.5-0.04-1.24-2.51+4.14+6.21+10.5+11.6+10.5---+5.03
漲跌幅+0.84%-2.05%-0.17%-4.93%-9.5%+21%+35.1%+77.8%+94.8%+78.4%---+26.7%
振幅0.72%0.82%5.43%5.17%17.9%40%53.2%111%127%128%---41.9%
成交張數0.6124.412.62447.498.3145256---33.4
成交金額1.43萬2.38萬4.84萬10.7萬30.8萬56.5萬102萬176萬239萬363萬---75.6萬
週轉率17.6%29.4%58.8%129%371%706%1394%2891%4259%7524%---982%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1723.923.923.923.9+0.17+0.72023.860.17020.100000
'26/09/1623.723.723.723.7-0.03-0.13023.77-0.17020.100000
'26/09/1523.823.823.823.8+0.06+0.25023.610.63020.100000
'26/09/1423.723.723.723.7-0.16-0.67023.71-0.04020.100000
'26/09/1123.923.923.923.9-0.54-2.21023.95-0.38020.100000
'26/09/1024.424.424.424.4-0.19-0.77024.51-0.45020.100000
'26/09/0924.624.624.624.6-0.41-1.64024.510.33020.100000
'26/09/0825252525+0.21+0.85024.531.88020.100000
'26/09/0724.824.824.824.8+0.56+2.31024.86-0.28020.100000
'26/09/0424.224.224.224.2+0.29+1.21024.26-0.12020.100000
'26/09/0323.923.923.923.9+0.08+0.34023.830.46020.100000
'26/09/0223.923.923.923.9-0.78-3.17023.790.29020.100000
'26/09/0124.624.624.624.6+0.12+0.49024.540.41020.100000
'26/08/3124.524.524.524.5-0.28-1.13024.56-0.16020.100000
'26/08/2824.824.824.824.8+0.14+0.57024.680.48020.100000
'26/08/2724.724.724.724.7+0.15+0.61024.520.57020.100000
'26/08/2624.524.524.524.5+0.16+0.66024.52-0.04020.100000
'26/08/2524.424.424.424.4+0.01+0.04024.330.08020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2424.324.324.324.3-0.16-0.65024.220.49020.100000
'26/08/2124.524.524.524.5+0.06+0.25024.420.33020.100000
'26/08/2024.424.424.424.4+0.16+0.66024.47-0.12020.100000
'26/08/1924.324.324.324.3-0.86-3.42024.10.74020.100000
'26/08/1825.125.125.125.1-0.39-1.53024.851.15020.100000
'26/08/1725.525.525.525.5+0.18+0.71025.58-0.2020.100000
'26/08/1425.425.425.425.4+0.05+0.2025.310.16020.100000
'26/08/1325.325.325.325.3+0.48+1.93025.090.83020.100000
'26/08/1224.824.824.824.8+0.18+0.73024.770.2020.100000
'26/08/1124.624.624.624.6-0.02-0.08024.640020.100000
'26/08/1024.724.724.724.7+0.65+2.71024.640.08020.100000
'26/08/0724242424-0.17-0.7024.08-0.29020.100000
'26/08/0624.224.224.224.2-0.11-0.45024.170.04020.100000
'26/08/0524.324.324.324.3+0.93+3.98024.37-0.33020.100000
'26/08/0423.423.423.423.4+0.14+0.6023.42-0.26020.100000
'26/08/0323.223.223.223.2+0.17+0.74023.41-0.82020.100000
'26/07/3123232323+0.57+2.54023.52-2.04020.100000
'26/07/3022.522.522.522.5+0.51+2.32022.410.31020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2922222222-0.63-2.79022.33-1.64020.100000
'26/07/2822.622.622.622.6-0.84-3.58022.60020.100000
'26/07/2723.423.423.423.4+0.06+0.26023.6-0.68020.100000
'26/07/2423.423.423.423.4-0.78-3.23023.39-0.04020.100000
'26/07/2324.224.224.224.2-0.16-0.66024.120.17020.100000
'26/07/2224.324.324.324.3+0.31+1.29023.991.36020.100000
'26/07/2124242424+0.68+2.91024.04-0.12020.100000
'26/07/2023.323.323.323.3+0.15+0.65023.34-0.04020.100000
'26/07/1723.223.223.223.2-1.33-5.43023.34-0.69020.100000
'26/07/1624.524.524.524.5-0.53-2.12024.350.65020.100000
'26/07/1525252525+0.64+2.62025.07-0.12020.100000
'26/07/1424.424.424.424.4-0.08-0.33024.7-1.23020.100000
'26/07/1324.524.524.524.5-0.34-1.37024.53-0.2020.100000
'26/07/0924.824.824.824.8-0.08-0.32024.670.6020.100000
'26/07/0824.924.924.924.9-0.11-0.44024.42.01020.100000
'26/07/0725252525-0.31-1.22024.910.4020.100000
'26/07/0625.325.325.325.3-0.18-0.71025.47-0.59020.100000
'26/07/0325.525.525.525.5+0.12+0.47025.59-0.35020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0225.425.425.425.4-0.47-1.82025.190.75020.100000
'26/07/0125.825.825.825.8-0.01-0.04025.790.23020.100000
'26/06/3025.925.925.925.9+0.64+2.54025.690.66020.100000
'26/06/2925.225.225.225.2-0.22-0.86025.47-0.99020.100000
'26/06/2625.425.425.425.4-0.98-3.71025.410.12020.100000
'26/06/2526.426.426.426.4+1.07+4.22026.51-0.34020.100000
'26/06/2425.425.425.425.4-0.91-3.47025.41-0.24020.100000
'26/06/2326.326.326.326.3-0.45-1.68025.72.13020.100000
'26/06/2226.726.726.726.7+0.3+1.14026.650.22020.100000
'26/06/1826.426.426.426.4+0.46+1.77026.270.53020.100000
'26/06/1726262626+0.05+0.19025.860.35020.100000
'26/06/1625.925.925.925.9+1.29+5.24025.680.85020.100000
'26/06/1524.624.624.624.600025.67-4.31000
'26/06/1224.624.624.624.6+0.98+4.15024.420.77020.100000
'26/06/1123.623.623.623.6-0.02-0.08023.73-0.42020.100000
'26/06/1023.623.623.623.6-0.55-2.27023.73-0.34020.100000
'26/06/0924.224.224.224.2+0.46+1.94024.21-0.04020.100000
'26/06/0823.723.723.723.7-0.97-3.93023.710.13020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0524.724.724.724.7-0.44-1.75024.72-0.04020.100000
'26/06/0425.225.225.225.2-0.46-1.8025.080.28010.100000
'26/06/0325.625.625.625.6+1.06+4.32025.450.62010.100000
'26/06/0224.624.624.624.6-0.46-1.84024.8-1.02020.100000
'26/06/0124.92524.925+0.27+1.090.3624.970.16030.100000
'26/05/2924.724.724.724.7+0.85+3.56024.79-0.2010.100000
'26/05/2823.923.923.923.9-0.55-2.25024.13-1020.100000
'26/05/2724.424.424.424.4+0.12+0.49024.270.7020.100000
'26/05/2624.324.324.324.3-0.1-0.41024.260.25020.100000
'26/05/2524.424.424.424.4+0.83+3.52024.320.41020.100000
'26/05/2223.623.623.623.6+0.49+2.12023.61-0.08020.100000
'26/05/2123.123.123.123.1+0.89+4.01022.940.69020.100000
'26/05/2022.222.222.222.2-0.27-1.2022.22-0.05020.100000
'26/05/1922.522.522.522.5-0.15-0.66022.51-0.13020.100000
'26/05/1822.622.622.622.6-1.14-4.8022.67-0.18020.100000
'26/05/1523.823.823.823.800022.953.45000
'26/05/1423.823.823.823.8+0.12+0.51023.451.35020.100000
'26/05/1323.623.623.623.6+0.04+0.17023.67-0.08020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1223.623.623.623.6+0.02+0.08023.490.51020.100000
'26/05/1123.623.623.623.6+0.02+0.08023.470.51020.100000
'26/05/0823.623.623.623.6+0.01+0.04023.6-0.13020.100000
'26/05/0723.623.623.623.6+1.35+6.08023.68-0.51020.100000
'26/05/0622.222.222.222.2+0.05+0.23021.990.99020.100000
'26/05/0522.222.222.222.2+0.05+0.23021.990.77020.100000
'26/05/0422.122.122.122.1+0.1+0.45021.990.54020.100000
'26/04/3022222222-0.32-1.43021.990.09020.100000
'26/04/2922.322.322.322.3+0.03+0.13022.36-0.13020.100000
'26/04/2822.322.322.322.3-0.47-2.06022.36-0.27020.100000
'26/04/2722.822.822.822.8+0.56+2.52022.640.57020.100000
'26/04/2422.222.222.222.2+0.2+0.91022.29-0.36020.100000
'26/04/2322222222-0.26-1.17022.04-0.14020.100000
'26/04/2222.322.322.322.3-0.03-0.13022.250.09020.100000
'26/04/2122.322.322.322.3+0.21+0.95022.20.45020.100000
'26/04/2022.122.122.122.1+0.07+0.320220.41020.100000
'26/04/1722222222-0.21-0.94021.810.95020.100000
'26/04/1622.222.222.222.2+0.44+2.02022.24-0.04020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1521.821.821.821.8+0.21+0.97021.670.55020.100000
'26/04/1421.621.621.621.6+0.51+2.42021.540.19020.100000
'26/04/1321.121.121.121.1-0.23-1.08020.950.57010.100000
'26/04/1021.321.321.321.3+0.44+2.11021.160.66010.100000
'26/04/0920.920.920.920.9-0.06-0.29020.810.24010.100000
'26/04/0820.920.920.920.9+1.18+5.98020.98-0.29010.100000
'26/04/0719.719.719.719.7+0.2+1.02019.76-0.1020.100000
'26/04/0219.519.519.519.5-0.25-1.26019.410.67020.100000
'26/04/0119.819.819.819.8+0.86+4.54019.96-0.86020.100000
'26/03/3118.918.918.918.9-0.08-0.42018.910.11020.100000
'26/03/3019191919-0.69-3.5019.17-0.84020.100000
'26/03/2719.719.719.719.7-0.06-0.3019.670.15020.100000
'26/03/2619.819.819.819.8+0.06+0.3019.8-0.2020.100000
'26/03/2519.719.719.719.7+0.6+3.14019.84-0.71020.100000
'26/03/2419.119.119.119.1+0.3+1.6019.25-0.79020.100000
'26/03/2318.818.818.818.8-0.87-4.42018.88-0.43020.100000
'26/03/2019.719.719.719.7-0.09-0.46019.640.15020.100000
'26/03/1919.819.819.819.8-0.61-2.99019.640.61020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1820.420.420.420.4+0.44+2.21020.42-0.25020.100000
'26/03/1719.919.919.919.9+0.21+1.06019.80.65020.100000
'26/03/1619.719.719.719.7-0.16-0.8019.76-0.2020.100000
'26/03/1319.919.919.919.9-0.21-1.05019.80.4020.100000
'26/03/1220.120.120.120.1-0.61-2.95020.11-0.1020.100000
'26/03/1120.520.720.520.7+0.77+3.861.120.441.26030.100000
'26/03/1019.919.919.919.9+0.74+3.86020.1-0.85010.100000
'26/03/0919.219.219.219.2-1.54-7.43019.45-1.35020.100000
'26/03/0620.720.720.720.7+0.16+0.78020.670.29020.100000
'26/03/0520.620.620.620.6+0.37+1.83020.570020.100000
'26/03/0420.220.220.220.2-0.96-4.54020.140.3020.100000
'26/03/0321.221.221.221.2-0.58-2.67020.970.9020.100000
'26/03/0221.721.721.721.7-0.42-1.9021.720.09020.100000
'26/02/2622.222.222.222.2+0.06+0.27022.140.09020.100000
'26/02/2522.122.122.122.1+0.54+2.5022.030.32020.100000
'26/02/2421.621.621.621.6+0.21+0.98021.540.09020.100000
'26/02/2321.421.421.421.4-0.3-1.39021.59-1.12020.100000
'26/02/1121.621.621.621.6+0.01+0.05021.590.28020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1021.521.621.521.6+0.53+2.510.5221.590.23030.100000
'26/02/0921.121.121.121.1+0.97+4.82021.050.28010.100000
'26/02/0620.120.120.120.1+0.08+0.4020.19-0.25020.100000
'26/02/0520.120.120.120.1-0.27-1.33020.030.15020.100000
'26/02/0420.320.320.320.3-0.13-0.64020.290.2020.100000
'26/02/0320.520.520.520.5+0.61+3.07020.47-0.05020.100000
'26/02/0219.819.819.819.8-0.25-1.24019.70.76020.100000
'26/01/3020.120.120.120.1-0.15-0.74020.060.2020.100000
'26/01/2920.220.220.220.2+0.24+1.2020.20.25020.100000
'26/01/2820202020-0.02-0.1020.2-0.95020.100000
'26/01/2720202020+0.33+1.68020.06-0.15020.100000
'26/01/2619.719.719.719.7-0.32-1.6019.88-0.91020.100000
'26/01/2320202020+0.01+0.05020.020020.100000
'26/01/2220202020+0.45+2.3019.950.3020.100000
'26/01/2119.619.619.619.6-0.13-0.66019.59-0.15020.100000
'26/01/2019.719.719.719.7-0.25-1.25019.690020.100000
'26/01/1919.919.919.919.9-0.14-0.7019.920.1020.100000
'26/01/1620.120.120.120.1+0.1+0.5020.060.1020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1520202020-0.22-1.09020.1-0.6020.100000
'26/01/1420.220.220.220.2+0.29+1.46020.180.1020.100000
'26/01/1319.919.919.919.9+0.57+2.95019.90.05020.100000
'26/01/1219.319.319.319.3+0.05+0.26019.330.05020.100000
'26/01/0919.319.319.319.3+0.14+0.73019.36-0.36020.100000
'26/01/0819.219.219.219.2-0.37-1.9019.080.37020.100000
'26/01/0719.519.519.519.5-0.04-0.2019.440.41020.100000
'26/01/0619.619.619.619.6+0.17+0.88019.6-0.2020.100000
'26/01/0519.419.419.419.4+0.5+2.65019.340.26020.100000
'26/01/0218.918.918.918.9+0.02+0.11018.880.05020.100000
'25/12/3118.918.918.918.9-0.06-0.32018.870020.100000
'25/12/3018.918.918.918.9-0.04-0.21018.880.26020.100000
'25/12/2919191919-0.08-0.42018.910.32020.100000
'25/12/2619191919+0.15+0.79019.010.21020.100000
'25/12/2418.918.918.918.9+0.09+0.48018.850.26020.100000
'25/12/2318.818.818.818.8-0.03-0.16018.810020.100000
'25/12/2218.818.818.818.8+0.33+1.78018.830.05020.100000
'25/12/1918.518.518.518.5+0.2+1.09018.510020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1818.318.318.318.3-0.23-1.24018.35-0.22020.100000
'25/12/1718.518.518.518.5-0.01-0.05018.540020.100000
'25/12/1618.618.618.618.6-0.27-1.43018.490.32020.100000
'25/12/1518.818.818.818.8-0.22-1.16018.790.16020.100000
'25/12/1219191919+0.15+0.79019.17-0.68020.100000
'25/12/1118.918.918.918.9-0.16-0.84018.830.32020.100000
'25/12/1019191919-0.08-0.42019.07-0.1020.100000
'25/12/0919.119.119.119.1+0.03+0.16019.10.16020.100000
'25/12/0819.119.119.119.1+0.16+0.84019.11-0.05020.100000
'25/12/0518.918.918.918.9-0.14-0.73019.04-0.53020.100000
'25/12/0419.119.119.119.1+0.29+1.54019.17-0.47020.100000
'25/12/0318.818.818.818.8+0.27+1.46018.740.27020.100000
'25/12/0218.518.518.518.5+0.04+0.22018.480.22020.100000
'25/12/0118.518.518.518.5-0.36-1.91018.450.16020.100000
'25/11/2818.818.818.818.8+0.02+0.11018.820.11020.100000
'25/11/2718.818.818.818.8+0.24+1.29018.83-0.05020.100000
'25/11/2618.618.618.618.6+0.37+2.03018.59-0.05020.100000
'25/11/2518.218.218.218.2+0.03+0.17018.20.05020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2418.218.218.218.2-0.06-0.33018.19-0.06020.100000
'25/11/2118.218.218.218.2-0.53-2.82018.160.44020.100000
'25/11/2018.818.818.818.8+0.4+2.18018.730.21020.100000
'25/11/1918.418.418.418.4-0.08-0.43018.280.49020.100000
'25/11/1818.418.418.418.4-0.56-2.95018.390.33020.100000
'25/11/1719191919-0.08-0.42019.02-0.05020.100000
'25/11/1419.119.119.119.1-0.28-1.45019.030.31020.100000
'25/11/1319.419.419.419.4+0.07+0.36019.42-0.26020.100000
'25/11/1219.319.319.319.3-0.12-0.62019.37-0.36020.100000
'25/11/1119.419.419.419.4+0.13+0.67019.290.67020.100000
'25/11/1019.319.319.319.3+0.35+1.85019.36-0.36020.100000
'25/11/0718.918.918.918.9-0.47-2.42019.06-0.63020.100000
'25/11/0619.419.419.419.4+0.46+2.43019.370.21020.100000
'25/11/0519191919-0.84-4.24019.09-0.74020.100000
'25/11/0419.819.819.819.8-0.2-1019.541.26020.100000
'25/11/0320202020+0.01+0.05019.930.3020.100000
'25/10/3120202020+0.29+1.47020.01-0.15020.100000
'25/10/3019.719.719.719.7-0.04-0.2019.650.2020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2919.719.719.719.7+0.4+2.07019.710.1020.100000
'25/10/2819.319.319.319.3+0.06+0.31019.290.21020.100000
'25/10/2719.319.319.319.3+0.61+3.27019.37-0.52020.100000
'25/10/2318.718.718.718.7-0.26-1.37018.630.16020.100000
'25/10/2218.918.918.918.9-0.24-1.250020.100000
'25/10/2119.219.219.219.2+0.26+1.38018.970.99020.100000
'25/10/2018.918.918.918.9+0.57+3.11018.97-0.37020.100000
'25/10/1718.318.318.318.3-0.21-1.13018.30.16020.100000
'25/10/1618.518.518.518.5+0.25+1.37018.57-0.16020.100000
'25/10/1518.318.318.318.3+0.16+0.88018.33-0.22020.100000
'25/10/1418.118.118.118.1-0.35-1.89017.911.21020.100000
'25/10/1318.518.518.518.5-0.18-0.96018.420.32020.100000
'25/10/0918.718.718.718.7+0.1+0.54018.7-0.21020.100000
'25/10/0818.618.618.618.6-0.26-1.38018.430.7020.100000
'25/10/0718.818.818.818.8+1.01+5.67018.581.28020.100000
'25/10/0317.817.817.817.8+0.36+2.06017.85-0.22020.100000
'25/10/0217.417.417.417.4+0.15+0.87017.52-0.4020.100000
'25/10/0117.317.317.317.3-0.09-0.52017.34-0.23020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/3017.417.417.417.4-0.2-1.14017.350.23020.100000
'25/09/2617.617.617.617.6-0.11-0.62017.480.63020.100000
'25/09/2517.717.717.717.7+0.07+0.4017.690.06020.100000
'25/09/2417.617.617.617.6-0.1-0.56017.71-0.45020.100000
'25/09/2317.717.717.717.7-0.09-0.51017.680.28020.100000
'25/09/2217.817.817.817.800017.70.67020.100000
'25/09/1917.817.817.817.8+0.02+0.11017.541.57020.100000