≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7725 列特博 / K線圖(日)

7725 列特博

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.500%0%23.523.523.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3376.05萬216.5張/筆23.05+0.5 (+2.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均59分

新聞及公告

• 列特博對子公司新增資⾦貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定 (公告訊息 08/06 18:13)

• 列特博董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:52)

• 列特博董事會通過財務暨會計主管任命案 (公告訊息 08/06 16:24)

• 列特博財務暨會計主管異動 (公告訊息 07/17 17:36)

• 列特博一年內累積處分同一有價證券達實收資本額百分之二十 (公告訊息 06/26 16:53)

• 列特博2026年股東會重要決議事項 (公告訊息 06/25 17:46)

• 列特博分派2025年度現金股利之基準日 (公告訊息 06/22 16:19)

• 列特博一年內累積取得同一有價證券達實收資本額百分之二十 (公告訊息 06/12 15:14)

7725 列特博 日Ｋ線圖

日線｜周線｜月線｜季線｜年線

9/18 交易資料統計

共658日
成交價: 23.5元 (0元/ 0%)成交張數: 張成交金額: 元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第198低
-
首日平盤
(0元/ 0%)
-
-

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
23.5元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年5年10年15年20年今年
01/02
~09/18
起算價232322.323.1522.622.82628.5-----25.9
漲跌價+0.5+0.5+1.2+0.35+0.9+0.7-2.5-5------2.4
漲跌幅+2.17%+2.17%+5.38%+1.51%+3.98%+3.07%-9.62%-17.5%------9.27%
振幅2.17%2.17%5.38%6.7%12.8%16.9%20.6%33.3%-----20.7%
成交張數671632052093717452,1214,663-----1,734
成交金額154萬375萬472萬480萬854萬1,700萬4,977萬1.13億-----4,049萬
週轉率0.14%0.34%0.42%0.43%0.77%1.54%4.39%9.65%-----3.59%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1823.523.523.523.50000
'26/09/172323.52323.5+0.5+2.172.1733216.50.010
'26/09/162323.22323000.8734311.30.010
'26/09/152323.22323000.8796519.20.020
'26/09/14232323230000
'26/09/1122.323.122.823+0.7+3.141.354285.260.010
'26/09/1022.322.322.322.30000
'26/09/0922.322.322.322.30000
'26/09/0822.322.322.322.30000
'26/09/0722.322.322.322.30000
'26/09/0422.322.322.322.30000
'26/09/0322.322.322.322.30000
'26/09/0222.322.322.322.30000
'26/09/0122.322.322.322.30000
'26/08/3122.322.322.322.30000
'26/08/2822.322.322.322.30000
'26/08/2722.522.9521.9522.3-0.2-0.894.44130.410
'26/08/26232322.522.5-0.5-2.172.17120.550
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2523.15232223-0.15-0.654.32130.40
'26/08/2423.1523.1523.1523.150000
'26/08/2123.1523.1523.1523.15000010.010
'26/08/2023.1523.1523.1523.15000020.120
'26/08/1922.323.1523.1523.15+0.85+3.810230.70
'26/08/1822.322.322.322.30000
'26/08/1722.322.322.322.30003310
'26/08/1422.322.322.322.30000
'26/08/1322.322.322.322.30000
'26/08/1222.322.322.322.30004220
'26/08/112222.32222.3+0.3+1.361.36321.50
'26/08/1022.822.321.722-0.8-3.512.63741.750
'26/08/0722.822.822.822.8000340.810
'26/08/0622.822.822.822.80002120
'26/08/0522.822.822.822.80001110
'26/08/0422.822.822.822.80000
'26/08/0322.822.822.822.80000400
'26/07/3122.822.822.822.8000020.050
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3021.8522.822.822.8+0.95+4.3502210
'26/07/2922.422.821.8521.85-0.55-2.464.24230.670
'26/07/2823.622.822.422.4-1.2-5.081.699330
'26/07/2723.623.623.623.60000
'26/07/2423.52423.523.6+0.1+0.432.131071.460
'26/07/23232423.523.5+0.5+2.172.172210
'26/07/22232323230000
'26/07/21232323230000
'26/07/20232323230000
'26/07/17232323230000
'26/07/16232323230000
'26/07/15232323230000
'26/07/14232323230006230
'26/07/1322.9232323+0.1+0.4400100
'26/07/0924.122.922.922.9-1.2-4.980531.670
'26/07/0824.124.124.124.10000100
'26/07/0723.8524.124.124.1+0.25+1.050020.010
'26/07/0623.15242223.85+0.7+3.028.64221120.010
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0323.423.522.4523.15-0.25-1.074.4914720
'26/07/0223.423.423.423.40000
'26/07/0123.823.423.423.4-0.4-1.680761.170
'26/06/3023.823.823.823.80000
'26/06/2923.824.623.823.8003.361271.710
'26/06/2623.523.8522.823.8+0.3+1.284.47851.60
'26/06/2523.6523.6523.523.5-0.15-0.630.63541.250
'26/06/2423.123.6523.123.65+0.55+2.382.38641.510
'26/06/232223.1522.323.1+1.1+53.861992.110
'26/06/2222.62321.8522-0.6-2.655.09780.910
'26/06/1822.622.622.622.60000
'26/06/1722.622.622.622.60000
'26/06/1622.622.622.622.60000
'26/06/1522.822.622.622.6-0.2-0.8806230
'26/06/1221.752421.7522.8+1.05+4.8310.3301520.01-100-10
'26/06/1121.822.4521.7521.75-0.05-0.233.21881.05+100+10
'26/06/1021.821.821.821.80000
'26/06/0921.821.821.821.80000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0821.822.921.821.8005.0522121.84-100-10
'26/06/0522.721.821.821.8-0.9-3.9603130
'26/06/0422.722.722.722.70000
'26/06/0322.722.722.722.70000
'26/06/0222.722.722.722.70000
'26/06/0122.822.7522.722.7-0.1-0.440.22632.070
'26/05/2920.7523.820.7522.8+2.05+9.8814.726141.880.010
'26/05/2820.920.7520.7520.75-0.15-0.7203130
'26/05/2721.220.920.920.9-0.3-1.420522.50
'26/05/262221.221.121.2-0.8-3.640.45531.670
'26/05/2521.52221.122+0.5+2.334.19030.160
'26/05/2221.521.521.521.50000
'26/05/2121.222.221.521.5+0.3+1.423.314720
'26/05/2021.221.221.221.20000
'26/05/1921.221.221.221.20000
'26/05/1821.7521.6521.221.2-0.55-2.532.071362.170
'26/05/1521.8521.7521.721.75-0.1-0.460.23431.330
'26/05/1421.8521.8521.8521.850000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1322.821.8521.8521.85-0.95-4.1703130
'26/05/1222.822.822.822.80000
'26/05/112222.822.822.8+0.8+3.6400100
'26/05/082222.521.922002.736320
'26/05/0723232222-1-4.354.351572.170
'26/05/0622.22321.8523+0.8+3.65.189330
'26/05/0522.522.5522.222.2-0.3-1.331.561161.830
'26/05/0423.8522.921.8522.5-1.35-5.664.433181.860.010
'26/04/3023.8523.8523.8523.850001110
'26/04/2923.823.8523.8523.85+0.05+0.2100100
'26/04/2823.823.823.823.80000
'26/04/2724.624.323.423.8-0.8-3.253.66961.50
'26/04/2424.624.623.824.6003.253310
'26/04/232424.624.624.6+0.6+2.500100
'26/04/2224.424.423.424-0.4-1.644.11591.680
'26/04/2124.424.424.424.40000
'26/04/2023.7524.423.224.4+0.65+2.745.05120.620
'26/04/1723.7523.7523.7523.750000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/162323.7523.323.75+0.75+3.261.96761.170
'26/04/1523.223.42323-0.2-0.861.72842.080
'26/04/142323.22323.2+0.2+0.870.87651.250
'26/04/132323.6522.923003.261362.20
'26/04/1022.25232323+0.75+3.370010.20
'26/04/0923.82322.222.25-1.55-6.513.361262.050
'26/04/0823.3523.82323.8+0.45+1.933.43641.52-100-10
'26/04/0723.1523.3523.1523.35+0.2+0.860.86531.730
'26/04/0223.1523.1523.1523.150000
'26/04/0123.1523.1523.1523.150000
'26/03/3123.323.522.823.15-0.15-0.6432292.440.010
'26/03/30242422.823.3-0.7-2.9251462.330
'26/03/2723.152422.824+0.85+3.675.184220
'26/03/2623.1523.1523.1523.150000
'26/03/2523.1523.1523.1523.150000
'26/03/2422.323.1523.123.15+0.85+3.810.226230
'26/03/2322.823.122.122.3-0.5-2.194.391682+200+20
'26/03/202323.0522.122.8-0.2-0.874.131462.350
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1922.7232323+0.3+1.3201110
'26/03/18232321.8522.7-0.3-1.35441-100-10
'26/03/1722.42321.8523+0.6+2.685.13120.50
'26/03/1622.822.521.722.4-0.4-1.753.512382.880.010
'26/03/1322.822.822.822.80000
'26/03/1223.122.821.722.8-0.3-1.34.762082.50
'26/03/1122.4523.4523.123.1+0.65+2.91.56531.670
'26/03/1021.3523.1522.122.45+1.1+5.154.9228122.330.010
'26/03/0921.921.3521.3521.35-0.55-2.5102120
'26/03/0622.121.921.421.9-0.2-0.92.26140.290
'26/03/0522.922.821.422.1-0.8-3.496.1125250.980.010
'26/03/0423.522.922.822.9-0.6-2.550.43751.330
'26/03/0324.223.9523.1523.5-0.7-2.893.31942.280
'26/03/022524.323.224.2-0.8-3.24.41171.60
'26/02/2624.72524.225+0.3+1.213.241381.640
'26/02/2524.724.723.624.7004.45230.70
'26/02/2424.524.724.724.7+0.2+0.820321.50
'26/02/2324.324.524.524.5+0.2+0.8203130
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1124.524.323.324.3-0.2-0.824.081762.830
'26/02/1024.324.524.324.5+0.2+0.820.821472.020
'26/02/0924.124.324.224.3+0.2+0.830.41101250.50.020
'26/02/062424.523.324.1+0.1+0.4252311812.80.060
'26/02/0522.824.722.824+1.2+5.268.33271347.970.070
'26/02/04242422.822.8-1.2-551171.570
'26/02/0323242424+1+4.3500200
'26/02/0224.1232323-1.1-4.5601110
'26/01/302424.124.124.1+0.1+0.4200100
'26/01/2924242324004.17732.330
'26/01/2824.224.22424-0.2-0.830.83020.120
'26/01/2724.224.224.224.20001110
'26/01/262424.224.224.2+0.2+0.8301110
'26/01/23242424240000
'26/01/2223.324.222.824+0.7+36.01128196.740.030
'26/01/2123.623.323.323.3-0.3-1.2703130
'26/01/2024.523.623.423.6-0.9-3.670.82651.2+100+10
'26/01/192424.523.9524.5+0.5+2.082.291042.50
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1625.225.22424-1.2-4.764.76321.50
'26/01/1525.225.225.225.2000010.110
'26/01/1425.225.225.225.20000100
'26/01/1324.525.224.4525.2+0.7+2.863.063310
'26/01/1224.524.524.524.50000
'26/01/0924.524.524.524.50000
'26/01/0825.724.524.524.5-1.2-4.6703130
'26/01/0725.625.725.725.7+0.1+0.390010.110
'26/01/0625.525.7525.625.6+0.1+0.390.59020.110
'26/01/0524.825.7525.525.5+0.7+2.821.01020.110
'26/01/0225.926.124.824.8-1.1-4.255.02441.080
'25/12/3125.12624.525.9+0.8+3.195.9852281.860.010
'25/12/3024.625.124.525.1+0.5+2.032.442564.170.010
'25/12/2923.324.624.124.6+1.3+5.582.151252.40
'25/12/2624.123.323.323.3-0.8-3.320522.50
'25/12/2424.124.124.124.10000
'25/12/2324.124.124.124.10000
'25/12/2223.324.524.124.1+0.8+3.431.72340.76-100-10
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/192423.323.323.3-0.7-2.9201110
'25/12/182424.22424000.836230
'25/12/17242424240000
'25/12/16242424240000
'25/12/1523.3242424+0.7+301110
'25/12/1223.4523.922.823.3-0.15-0.644.6919101.930
'25/12/1124.123.4522.923.45-0.65-2.72.28321.560
'25/12/1024.124.124.124.10000
'25/12/0924.124.124.124.10000
'25/12/0823.324.124.124.1+0.8+3.4301110
'25/12/052324.122.923.3+0.3+1.35.22951.870
'25/12/04232323230000
'25/12/0323.3232323-0.3-1.290010.10
'25/12/0224.223.323.323.3-0.9-3.720321.50
'25/12/0124.224.224.224.20000
'25/11/2824.224.224.224.20000
'25/11/2724.124.523.324.2+0.1+0.414.981381.630
'25/11/2624.124.124.124.10001110
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2524.124.122.924.1004.988420
'25/11/2423.424.122.924.1+0.7+2.995.131071.430
'25/11/2122.123.822.723.4+1.3+5.884.981872.570
'25/11/2022.322.121.322.1-0.2-0.93.591562.50
'25/11/1921.952322.322.3+0.35+1.593.19632.040
'25/11/182322.52121.95-1.05-4.576.5223131.780.01+100+10
'25/11/17232323230000
'25/11/14232323230000
'25/11/1324.52422.3523-1.5-6.126.7319121.560
'25/11/1224.524.524.524.50000
'25/11/1125.225.224.0524.5-0.7-2.784.56230.670
'25/11/1024.525.225.225.2+0.7+2.860010.10
'25/11/0725.524.524.524.5-1-3.9203130
'25/11/062525.523.825.5+0.5+26.826122.170.010
'25/11/05252525250000
'25/11/04252525250000
'25/11/03252525250000
'25/10/31252525250000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3024.72524.625+0.3+1.211.6210520
'25/10/2924.724.723.624.7004.45321.50
'25/10/2824.724.724.724.70000
'25/10/2724.724.724.724.7000010.110
'25/10/2324.724.724.724.70000
'25/10/2224.724.724.724.7000010.20
'25/10/2124.324.723.524.7+0.4+1.654.942192.350.010
'25/10/2024.324.324.324.30000
'25/10/1724.724.62424.3-0.4-1.622.43641.53-100-10
'25/10/1624.724.724.724.70001110
'25/10/152424.723.524.7+0.7+2.92510110.870
'25/10/1425.524.823.424-1.5-5.885.4917121.450
'25/10/1325.525.525.525.50000
'25/10/0924.2525.524.3525.5+1.25+5.154.741252.420
'25/10/0824.5524.5524.2524.25-0.3-1.221.226230
'25/10/0724.724.6524.5524.55-0.15-0.610.4331.10
'25/10/0325.324.724.724.7-0.6-2.3703130
'25/10/0225.32625.325.3002.77340.760
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/012625.325.325.3-0.7-2.6901110
'25/09/3026262626000431.330
'25/09/26262626260000
'25/09/25262626260000
'25/09/24262626260000
'25/09/23262624.726005190.110
'25/09/22262626260000
'25/09/19262626260000