≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7716 昱臺國際 / K線圖(日)

7716 昱臺國際

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.3+0.2+0.86%0.21%23.4523.523.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1023.5萬71.43張/筆23.51.1113.99-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1944.45萬151.27張/筆23.390 (0%)

連續漲跌: 連3平盤→漲  ( +0.2元 / +0.86%)

財報評分: 最新50分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 昱臺國際董事會通過副總經理委任案 (公告訊息 08/13 15:13)

• 昱臺國際董事會通過2026年第二季財務報告案 (公告訊息 08/13 15:12)

• 昱臺國際2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:14)

• 昱臺國際訂定除息基準日 (公告訊息 06/18 16:14)

7716 昱臺國際 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共219日
成交價: 23.5元 (+0.2元/ +0.86%)成交張數: 10張成交金額: 23.5萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第6低
近6日新高
連3平盤→漲
(+0.2元/ +0.86%)
第184高
近2日新低
第216高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
23.5元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年2年3年5年10年15年20年今年
01/02
~09/18
起算價23.323.423.523.952625.6-------25.4
漲跌價+0.2+0.10-0.45-2.5-2.1--------1.9
漲跌幅+0.86%+0.43%0%-1.88%-9.62%-8.2%--------7.48%
振幅1.72%3.42%3.83%6.47%16.5%16.8%-------16.9%
成交張數354859.31103101,700-------2,201
成交金額81.9萬112萬139萬259萬750萬4,227萬-------5,504萬
週轉率0.16%0.21%0.26%0.49%1.38%7.56%-------9.78%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1823.4523.523.4523.5+0.2+0.860.211071.43-200-2
'26/09/1723.4523.4523.323.3000.6419151.270.01
'26/09/1623.123.323.123.3000.86641.50.01
'26/09/1523.223.82323.3003.431191.220.01
'26/09/1423.423.423.323.3-0.1-0.430.432210.01
'26/09/1123.123.8523.123.4-0.35-1.473.164410.01
'26/09/1023.7523.7523.7523.75000111-100-10.01
'26/09/0923.8523.8523.323.75-0.15-0.632.33310.01
'26/09/0823.923.923.923.9+0.4+1.70160.220.01
'26/09/0723.523.523.523.50002210.01
'26/09/0423.523.7523.523.5-0.3-1.261.05651.2+200+20.01
'26/09/0323.523.923.523.8-0.15-0.631.671142.750
'26/09/0223.523.9523.523.95+0.1+0.421.893310
'26/09/0123.8523.8523.8523.85-0.35-1.450120.520
'26/08/3124.224.224.224.2000000
'26/08/2824.224.224.224.2000000
'26/08/2724.224.224.224.2+0.2+0.8301110
'26/08/2623.92423.824000.83331+100+10
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2524242424000000
'26/08/2424.5524.552424002.291152.20
'26/08/2123.92423.924+0.1+0.420.4213131.010
'26/08/2023.923.923.923.90001110
'26/08/1923.9523.9523.9523.95000000
'26/08/18242423.523.95-0.65-2.642.03861.33-100-10
'26/08/1724.524.824.524.6+0.75+3.141.26651.21-400-40
'26/08/1423.4523.8523.4523.85-0.15-0.621.67250.40.02
'26/08/1324242424+0.1+0.4201110.02
'26/08/1223.923.923.923.90001110.02
'26/08/1124.124.124.124.1000000.02
'26/08/1023.324.123.1524.1+0.15+0.633.979910.02
'26/08/0724242323.95-0.85-3.434.0319181.060.02
'26/08/0623.8524.823.824.8-0.05-0.24.0216101.6+500+50.02
'26/08/0524.8524.8524.8524.85+0.25+1.020120.50
'26/08/042424.62424.6+0.6+2.52.5240.530
'26/08/0324242424000000
'26/07/3124242424000120.520
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3024242424000000
'26/07/29242424240001110
'26/07/2824.7524.752424-0.9-3.613.012210
'26/07/2724.924.924.924.9-0.05-0.201110
'26/07/2424.9524.9524.9524.95+0.25+1.0101110
'26/07/2324.724.724.724.7000000
'26/07/2224.7524.7524.7524.75000050.040
'26/07/212424.752424.75+0.05+0.23.046230
'26/07/2024.724.724.724.7+0.8+3.3501110
'26/07/17242423.8523.9-0.1-0.420.6218181.02-200-20
'26/07/1624.724.82424-1-43.2771-100-10.01
'26/07/1525252525000000.01
'26/07/14252525250001110.01
'26/07/1325252525000080.040.01
'26/07/0925252525000020.020.01
'26/07/0825252525+0.2+0.810120.550.01
'26/07/0724.224.824.224.8-0.4-1.592.382210.01
'26/07/0625.125.224.2525.2+0.1+0.43.7814141+100+10.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0325.8527.325.826.8+0.9+3.475.7918200.920.01
'26/07/0224.925.924.425.9+0.45+1.775.8927271.010.01+200+20.01
'26/07/0125.825.825.825.8000000
'26/06/3024.625.824.625.8+0.8+3.24.81091.120
'26/06/2924.725.124.625+0.3+1.212.02460.670
'26/06/26252524.724.7-0.5-1.981.19331-100-10
'26/06/2525.225.725.225.2-0.35-1.371.96450.810
'26/06/2425.725.725.5525.55+0.25+0.990.59230.680
'26/06/2325.325.325.325.3+0.25+102100.20
'26/06/22262625.0525.05-0.75-2.913.68771.010
'26/06/1826262626000000
'26/06/1725.826.0525.826+0.05+0.190.96851.60
'26/06/1625.9525.9525.9525.95+0.4+1.5701110
'26/06/152526.22525.55+0.3+1.194.7517151.130
'26/06/1225.125.2525.125.25+0.15+0.60.62210
'26/06/1124.125.424.125.1-0.05-0.25.17851.60
'26/06/1025.1525.1525.1525.150001110
'26/06/0924.425.1524.3525.15-0.2-0.793.166610
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0825.425.425.425.40000100
'26/06/0524.725.524.725.4-0.3-1.173.11651.20
'26/06/0424.7525.724.7525.7-0.2-0.773.673310
'26/06/0325.425.924.725.9-0.3-1.154.58331-100-10
'26/06/0226.226.226.226.2000000.01
'26/06/0125.226.225.226.2+1+3.973.971081.260.01
'26/05/2925.425.425.425.4000020.030.01
'26/05/2825.625.625.3525.4+0.1+0.40.99560.840.01
'26/05/2724.225.324.225.3+0.15+0.64.37230.670.01
'26/05/2624.525.1524.525.15-0.05-0.22.58230.670.01
'26/05/2525.225.225.225.20000100.01
'26/05/222525.324.2525.2+0.2+0.84.2871.14-300-30.01
'26/05/2125252525+0.3+1.210120.50.02
'26/05/2024.724.724.724.7+0.2+0.8201110.02
'26/05/1924.424.524.424.5+0.1+0.410.4127201.360.010.02
'26/05/1824.424.424.424.4000000.02
'26/05/1524.224.424.224.4-0.3-1.210.8141291.420.010.02
'26/05/1424.624.724.624.7000.4531.6700000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1324.724.824.724.7-0.4-1.590.41061.67-100-10.02
'26/05/1225.125.124.725.1001.59871.140.03
'26/05/1125.3525.3524.625.1-0.2-0.792.9612101.20.03
'26/05/0824.925.324.725.3-0.35-1.362.34690.67+100+10.03
'26/05/0725.725.725.725.7000000.02
'26/05/0625.8525.8525.8525.85000000.02
'26/05/0524.2525.8524.225.85+1.35+5.516.7315160.940.02
'26/05/0424.724.724.524.5-0.6-2.390.81,1071573.80.280.02
'26/04/3025.125.125.125.1+0.1+0.402210.02
'26/04/2924.32524.325002.81091.110.02
'26/04/2825252525000000.02
'26/04/2725.425.424.925-0.4-1.571.9721151.40.010.02
'26/04/2425.425.425.425.4000000.02
'26/04/2325.425.425.425.4-0.55-2.120130.350.02
'26/04/2225.9525.9525.9525.95+0.35+1.370120.520.02
'26/04/2125.225.6525.225.6+0.3+1.191.78580.630.02
'26/04/2025.325.325.325.30000500.02
'26/04/1725.325.325.325.30000200.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1625.6525.6525.325.3+0.1+0.41.39230.670.02
'26/04/1525.225.225.225.2000020.010.02
'26/04/1425.2525.2525.225.2-0.3-1.180.22210.02
'26/04/1325.3525.525.325.5+0.1+0.390.798810.02
'26/04/1025.425.425.425.4000000.02
'26/04/0925.725.725.725.7000000.02
'26/04/0825.9525.9525.9525.950000100.02
'26/04/0725.9525.9525.9525.95000000.02
'26/04/0226262626000000.02
'26/04/0125.82625.826+0.75+2.970.796320.02
'26/03/3125.2525.2525.2525.250000100.02
'26/03/3026.126.125.2525.25-0.85-3.263.26670.890.02
'26/03/2726.526.526.526.5000000.02
'26/03/2626.526.526.526.5+0.5+1.920250.430.02
'26/03/2526.0526.0525.9526+0.4+1.560.398100.810.02
'26/03/2425.625.625.625.60000100.02
'26/03/2325.625.625.625.6000000.02
'26/03/2025.625.625.625.6000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1925.625.625.625.60001110.02
'26/03/1825.8525.8525.525.6-0.3-1.161.354410.02
'26/03/17262625.925.9-0.1-0.380.381481.750.02
'26/03/1626.126.225.926-0.1-0.381.1531132.380.010.02
'26/03/132626.12626.1+0.65+2.550.39741.750.02
'26/03/1225.3525.4525.3525.45-0.6-2.30.38761.170.02
'26/03/1126.7526.7526.0526.05+0.1+0.392.76100.630.02
'26/03/1025.9525.9525.9525.95000010.120.02
'26/03/0925.2525.9525.2525.95+0.15+0.582.711042.50.02
'26/03/06262625.825.8+0.25+0.980.7816180.910.02
'26/03/0525.3525.5525.3525.55+0.2+0.790.793310.02
'26/03/0426.326.325.3525.35-1.15-4.343.5826181.460.010.02
'26/03/0326.326.826.326.5+0.2+0.761.911190.580.02
'26/03/022626.52626.3+0.3+1.151.9218121.51-200-20.02
'26/02/26262625.226-0.05-0.193.0711120.92-300-30.03
'26/02/2525.626.0525.126.05+0.45+1.763.7110120.860.04
'26/02/242525.82525.6+0.5+1.993.197120.610.04
'26/02/232525.32525.1-0.4-1.571.1812130.940.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1125.525.6525.525.5-0.05-0.20.59871.140.04
'26/02/1025.525.5525.525.55-0.45-1.730.19741.750.04
'26/02/0926.126.225.9526+0.3+1.170.979910.04
'26/02/0625.6525.725.6525.7000.194410.04
'26/02/05262625.725.7-0.3-1.151.15541.250.04
'26/02/0425.52625.526+0.5+1.961.965510.04
'26/02/0325.525.525.525.5000000.04
'26/02/0224.825.524.7525.5+0.5+23670.860.04
'26/01/3025.225.22525-0.75-2.910.78861.330.04
'26/01/2925.725.7525.725.75000.19450.840.04
'26/01/2825.7525.7525.7525.75000020.020.04
'26/01/27262625.7525.75+0.3+1.180.984410.04
'26/01/2625.5525.5525.425.45-0.85-3.230.57761.170.04
'26/01/2325.4526.325.4526.3+0.2+0.773.26450.740.04
'26/01/2225.526.125.526.1+0.6+2.352.3514170.840.04
'26/01/2125.4525.525.325.5-0.5-1.920.7713131.020.04
'26/01/2025.52625.526+0.3+1.171.95871.140.04
'26/01/1925.625.725.625.7+0.2+0.780.39881+200+20.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1625.525.6525.525.5000.591291.33+200+20.04
'26/01/1525.325.525.2525.5+0.2+0.790.9913140.94+300+30.03
'26/01/142525.424.125.3+0.1+0.45.1675691.090.02+200+20.01
'26/01/1324.8525.424.8525.2-0.1-0.42.1715111.36+100+10
'26/01/1225.325.325.2525.3-0.5-1.940.19890.89+10-3-20
'26/01/0925.9525.9525.825.8+0.6+2.380.61271.71-100-10
'26/01/0824.325.224.325.2+0.3+1.23.6119111.73+100+10
'26/01/0724.9524.9524.924.9000.2321.50
'26/01/0624.8524.924.8524.9+0.05+0.20.24410
'26/01/0524.8524.8524.8524.85-0.6-2.3603310
'26/01/0225.525.525.4525.45+0.05+0.20.226211.240.010
'25/12/3125.625.625.125.4+0.4+1.624410
'25/12/3025252525000130.330
'25/12/292525.22525-0.35-1.380.7967371.810.020
'25/12/2625.125.525.125.35-0.05-0.21.574100.41-0.0200-0.020
'25/12/2425.425.425.425.40005510
'25/12/2325.525.525.225.4-0.1-0.391.1828241.170.010
'25/12/2225.625.625.525.5-0.1-0.390.3924260.930.01-200-20
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1925.525.625.525.6000.3923171.350.01+100+10
'25/12/1825.625.625.625.6-0.3-1.160832.690
'25/12/1725.525.925.525.9-0.1-0.381.54350.6+100+10
'25/12/1626262626+0.4+1.5601110
'25/12/1525.625.7525.625.6-0.1-0.390.586610
'25/12/1225.625.725.625.7+0.1+0.390.396610
'25/12/1125.625.6525.625.6-0.2-0.780.1913111.180
'25/12/1025.625.825.625.8-0.05-0.190.77651.20
'25/12/09262625.725.85-0.55-2.081.1420141.430.010
'25/12/0825.826.425.826.4+0.4+1.542.317710
'25/12/0526.0526.052626-0.05-0.190.19851.60
'25/12/0426.0526.052626.05+0.05+0.190.1918121.530
'25/12/0326.1526.152626-0.4-1.520.5712620
'25/12/0226.426.426.426.400011120.920
'25/12/0126.4526.526.326.4000.7633201.650.010
'25/11/2826.526.526.426.4-0.1-0.380.388810
'25/11/2726.526.526.526.5000000
'25/11/2626.526.6526.526.5000.5725171.480.010
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2526.0526.52626.5001.899100.90
'25/11/242626.52626.5001.8912101.210
'25/11/2125.326.625.326.5-0.1-0.384.8940271.480.010
'25/11/2026.3526.6526.3526.6+0.25+0.951.148810
'25/11/1926.126.426.126.35+0.25+0.961.15262610.010
'25/11/182626.125.526.1+0.2+0.772.329910
'25/11/1725.3526.3525.3525.9-0.3-1.153.8237211.770.0100+3+30
'25/11/1426.226.4525.926.2-0.3-1.132.0833241.380.010
'25/11/1326.5526.552626.5-0.1-0.382.07390.370
'25/11/1226.526.625.8526.6+0.1+0.382.8339211.860.010
'25/11/1126.3526.525.8526.5002.4550510.970.010
'25/11/102426.52426.5+0.1+0.389.4795811.180.020
'25/11/0726.826.826.126.4-0.4-1.492.6144510.860.010
'25/11/06272726.626.8-0.2-0.741.4875631.190.020
'25/11/0526.652726.627001.489150.630
'25/11/0427.127.126.627-0.3-1.11.8377551.410.0200-6.09-6.090
'25/11/0326.827.326.827.3001.8350461.090.010
'25/10/3127.527.526.6527.3-0.15-0.553.11211240.970.030
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3027.4527.827.127.45002.551881611.170.050
'25/10/2926.5527.7526.527.45-0.15-0.544.532722091.30.070
'25/10/2826.9528.825.527.6+6.6+31.415.76334961.280.170