≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6963 品元 / K線圖(日)

6963 品元

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.100%0.4%25.125.125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1640.13萬62.67張/筆25.081.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
922.59萬33張/筆25.10 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

新聞及公告

• 品元董事會決議除權息基準日 (公告訊息 08/11 16:49)

• 品元董事會通過研發主管任命 (公告訊息 08/11 16:48)

• 品元董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:48)

• 品元第三屆薪資報酬委員會委員 (公告訊息 07/17 15:02)

• 品元董事會決議買回庫藏股事宜 (公告訊息 07/17 15:02)

• 品元薪資報酬委員會委員任期屆滿 (公告訊息 06/26 14:59)

• 品元第二屆審計委員會委員 (公告訊息 06/25 15:32)

• 品元董事全面改選後，原任董事長續任 (公告訊息 06/25 15:24)

• 品元2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/25 15:24)

• 品元2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 15:23)

• 品元2026年股東常會重要決議事項 (公告訊息 06/25 15:17)

• 品元研發主管異動 (公告訊息 06/10 15:38)

6963 品元 日Ｋ線圖

日線｜周線｜月線｜季線｜年線

9/16 交易資料統計

共656日
成交價: 25.1元 (0元/ 0%)成交張數: 16張成交金額: 40.1萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第18低
-
連3平盤
(0元/ 0%)
第31高
近4日新高
第47高
近4日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
25.1元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年15年20年今年
01/02
~09/16
起算價25.125.12427.327.3528.534.647.95-----33
漲跌價00+1.1-2.2-2.25-3.4-9.5-22.85------7.9
漲跌幅0%0%+4.58%-8.06%-8.23%-11.9%-27.5%-47.7%------23.9%
振幅0.6%2.59%5%13.4%18.6%21.8%34.4%51.5%-----29.7%
成交張數3663.173.11093905787021,744-----628
成交金額90.3萬158萬183萬274萬1,004萬1,513萬1,917萬5,975萬-----1,668萬
週轉率0.23%0.4%0.46%0.68%2.44%3.62%4.4%10.9%-----3.93%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1625.125.12525.1000.41662.670.01
'26/09/1525.125.125.125.10009330.01
'26/09/1425.125.1525.125.1000.21152.2+100+10.01
'26/09/1124.525.125.125.1+0.6+2.4501042.50
'26/09/1025.125.124.524.5-0.6-2.392.391782.140
'26/09/092525.12525.1+0.1+0.40.4732.330
'26/09/0824.8252525+0.2+0.8101110
'26/09/0723.9524.824.524.8+0.85+3.551.252210
'26/09/042423.9523.9523.95-0.05-0.2100100
'26/09/03242424240000100
'26/09/02242424240000100
'26/09/0125.1242424-1.1-4.3800100
'26/08/3124.4525.12425.1+0.65+2.664.56320
'26/08/2824.92523.7524.45-0.45-1.815.02951.850
'26/08/2727.12523.7524.9-2.2-8.124.618120.650
'26/08/262727.12727.1+0.1+0.370.37470.610
'26/08/2526.3272727+0.7+2.660030.120
'26/08/242726.325.8526.3-0.7-2.591.67531.670
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2126.1272727+0.9+3.450010.020
'26/08/2026.1526.1526.126.1-0.05-0.190.192210
'26/08/1927.327.426.1526.15-1.15-4.214.58120.50
'26/08/1827.327.327.327.30000
'26/08/1727.127.327.327.3+0.2+0.740010.010
'26/08/1428.327.127.127.1-1.2-4.240321.50
'26/08/1328.328.328.328.30002210
'26/08/1228.328.328.328.3000050.040
'26/08/1128.328.328.328.30000
'26/08/1028.228.327.928.3+0.1+0.351.42832.670
'26/08/0727.128.22828.2+1.1+4.060.7429122.40.010
'26/08/0627.6528.327.127.1-0.55-1.994.341052.020
'26/08/0527.127.6527.427.65+0.55+2.030.929330
'26/08/0426.527.126.527.1+0.6+2.262.262092.220.010
'26/08/0326.426.926.526.5+0.1+0.381.52732.330
'26/07/3125.5526.625.7526.4+0.85+3.333.3326122.170.010
'26/07/3023.525.5523.525.55+2.05+8.728.7223121.930.010
'26/07/2925.22623.223.5-1.7-6.7511.143251.720.01-100-10
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/282626.525.225.2-0.8-3.0851181.330.01
'26/07/2726.526.425.226-0.5-1.894.531281.50.01
'26/07/2425.626.525.626.5+0.9+3.523.52641.50.01
'26/07/2325.12625.625.6+0.5+1.991.59741.75+100+10.01
'26/07/2225.125.625.125.1001.99871.080
'26/07/2125.125.2525.125.1000.610520
'26/07/202525.125.0525.1+0.1+0.40.2741.750
'26/07/1724.9252525+0.1+0.401110
'26/07/1624.924.924.924.90000
'26/07/152424.924.924.9+0.9+3.750120.520
'26/07/14242424240003130
'26/07/1324.824.82424-0.8-3.233.230200
'26/07/0924.7524.824.7524.8+0.05+0.20.2260.360
'26/07/08262524.724.75-1.25-4.811.1521201.050.01-100-10
'26/07/07262626260000.01
'26/07/0626.05262626-0.05-0.190150.250.01
'26/07/0326.1526.152626.05-0.1-0.380.57270.330.01
'26/07/0227.327.326.0526.15-1.15-4.214.58890.90.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0127.327.327.327.30000.01
'26/06/3027.3527.327.327.3-0.05-0.1800100.01
'26/06/2927.3527.3527.3527.350000.01
'26/06/2627.3527.3527.3527.350001110.01
'26/06/2527.527.3527.3527.35-0.15-0.5500100.01
'26/06/2427.527.527.527.50000.01
'26/06/2327.527.527.527.50000.01
'26/06/2227.527.527.527.50000.01
'26/06/1827.3527.527.527.5+0.15+0.550010.010.01
'26/06/1727.3527.3527.3527.350000100.01
'26/06/1627.3527.352727.35001.28120.50.01
'26/06/1526.3527.3526.327.35+1+3.83.98020.010.01
'26/06/1226.3526.3526.3526.35000010.070.01
'26/06/1126.427.726.3526.35-0.05-0.195.11020.010.01
'26/06/1027.4526.426.426.4-1.05-3.830120.50.01
'26/06/0927.827.7526.527.45-0.35-1.264.5230.670.01
'26/06/0827.827.826.527.8004.68030.050.01
'26/06/0526.527.827.827.8+1.3+4.910010.010.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0427.826.526.526.5-1.3-4.6800100.01
'26/06/0326.527.826.527.8+1.3+4.914.91030.050.01
'26/06/0227.127.226.526.5-0.6-2.212.58340.750.01
'26/06/0127.127.127.127.1000240.50.01
'26/05/2927.127.127.127.10000100.01
'26/05/2827.127.127.127.10000100.01
'26/05/2725.827.125.827.1+1.3+5.045.04040.110.01
'26/05/2625.825.825.825.80000.01
'26/05/2525.825.825.825.80000200.01
'26/05/2225.825.825.825.8000120.50.01
'26/05/2127.127.125.825.8-1.3-4.84.8130.340.01
'26/05/2025.827.127.127.1+1.3+5.0400100.01
'26/05/1925.825.825.825.80000.01
'26/05/1825.825.825.825.80001110.01
'26/05/1527.125.825.825.8-1.3-4.802120.01
'26/05/1427.127.127.127.10000.01
'26/05/1327.227.1525.8527.1-0.1-0.374.789130.70.01
'26/05/1227.227.227.227.2000010.040.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1127.227.227.227.2000120.520.01
'26/05/0827.227.227.227.20000.01
'26/05/0727.227.227.227.20000.01
'26/05/0626.127.227.227.2+1.1+4.210010.010.01
'26/05/0527.2526.12626.1-1.15-4.220.372210.01
'26/05/0427.2527.2527.2527.250000.01
'26/04/3028.527.32627.25-1.25-4.394.5621121.740.0100-11.8-11.80.01
'26/04/2927.928.528.528.5+0.6+2.1501110.01
'26/04/2828.0528.5527.527.9-0.15-0.533.74771.030.01
'26/04/2728.529.3528.0528.05-0.45-1.584.56670.890.01
'26/04/2427.5529.427.128.5+0.95+3.458.3519230.820.01+100+10.01
'26/04/2327.427.5527.5527.55+0.15+0.5503310
'26/04/2226.9527.527.427.4+0.45+1.670.37340.760
'26/04/2126.552726.6526.95+0.4+1.511.32961.50
'26/04/2026.526.726.5526.55+0.05+0.190.57321.50
'26/04/1726.5526.8526.526.5-0.05-0.191.32670.860
'26/04/1626.6526.626.5526.55-0.1-0.380.19670.840
'26/04/1526.626.6526.526.65+0.05+0.190.5614111.2700-9.89-9.890
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1426.8526.7526.5526.6-0.25-0.930.7411150.710
'26/04/1327.227.226.8526.85-0.35-1.291.291535.010
'26/04/1027.327.42727.2-0.1-0.371.4718101.850.010
'26/04/0927.827.827.327.3-0.5-1.81.8230.680
'26/04/0827.927.927.827.8-0.1-0.360.36431.370
'26/04/0727.727.927.227.9+0.2+0.722.53190.120
'26/04/0228.728.527.627.7-1-3.483.14250.480
'26/04/0128.928.928.728.7-0.2-0.690.69030.040
'26/03/3128.928.928.928.90001110
'26/03/3028.928.928.928.90000
'26/03/2728.928.928.928.90000
'26/03/2628.928.928.928.90000
'26/03/2528.128.928.928.9+0.8+2.8503130
'26/03/2428.128.128.128.10000
'26/03/2328.528.12828.1-0.4-1.40.354220
'26/03/2028.528.528.528.50000
'26/03/1928.528.528.528.50000
'26/03/1828.528.528.528.50000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1728.528.528.528.50000
'26/03/1628.528.528.528.50000
'26/03/1328.528.528.528.50000
'26/03/1228.528.528.528.50000
'26/03/1128.328.528.528.5+0.2+0.7101110
'26/03/1028.328.328.328.3000010.060
'26/03/0928.328.328.328.30000
'26/03/0628.528.328.328.3-0.2-0.70010.010
'26/03/0528.528.528.528.50000
'26/03/0428.528.528.528.50001110
'26/03/0329.4528.528.528.5-0.95-3.230010.240
'26/03/0229.4529.4529.4529.45000010.10
'26/02/2629.4529.4529.4529.450000
'26/02/2529.429.4529.4529.45+0.05+0.170010.030
'26/02/2429.4529.4528.929.4-0.05-0.171.87130.210
'26/02/2330.2530.252929.45-0.8-2.644.13541.270
'26/02/1130.2530.2530.2530.250000
'26/02/1030.2530.2530.2530.25000020.110
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0930.2530.252930.25004.13020.150
'26/02/062930.252930.25+1.25+4.314.31120.40
'26/02/0530.2530.252929-1.25-4.134.13120.570
'26/02/042930.2530.2530.25+1.25+4.3101110
'26/02/0330.3530.32929-1.35-4.454.28240.560
'26/02/0230.4530.430.0530.35-0.1-0.331.15741.750
'26/01/3030.530.530.4530.45-0.05-0.160.16120.520
'26/01/2931.5530.530.430.5-1.05-3.330.32842.010
'26/01/2831.5531.5531.5531.550000
'26/01/2731.631.5531.5531.55-0.05-0.160010.030
'26/01/2632.131.631.331.6-0.5-1.560.93441.020
'26/01/2332.132.132.132.10002210
'26/01/2232.132.132.132.1000010.030
'26/01/2132.232.132.132.1-0.1-0.3100100
'26/01/2032.232.232.232.20000
'26/01/193232.232.232.2+0.2+0.620010.030
'26/01/1632.83231.4532-0.8-2.441.6812111.070
'26/01/1532.832.832.832.8000010.030
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1432.932.831.5532.8-0.1-0.33.8240.460
'26/01/1332.932.932.932.90000100
'26/01/1232.932.932.932.90000
'26/01/0932.932.932.932.90000
'26/01/0832.932.932.932.9000010.030
'26/01/0732.932.932.932.90000
'26/01/063332.932.932.9-0.1-0.301110
'26/01/05333333330000
'26/01/02333333330000
'25/12/31333333330000
'25/12/30333333330000
'25/12/29333333330000
'25/12/2633333333000010.020
'25/12/2431.95333333+1.05+3.290010.010
'25/12/233331.9531.631.95-1.05-3.181.06120.50
'25/12/22333333330000
'25/12/1933.15333333-0.15-0.450010.020
'25/12/1833.1533.1533.1533.150000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1733.1533.1533.1533.150000
'25/12/1633.1533.1533.1533.150000
'25/12/1533.1533.1533.1533.150000
'25/12/1233.1533.1533.1533.150000
'25/12/1133.1533.1533.1533.150000
'25/12/1033.1533.1533.1533.150000
'25/12/0933.1533.1533.1533.150000
'25/12/0833.1533.1533.1533.150000
'25/12/0533.1533.1533.1533.15000010.110
'25/12/0433.1533.1533.1533.150000
'25/12/0333.233.1533.1533.15-0.05-0.150010.060
'25/12/0233.233.233.233.2000010.010
'25/12/0133.233.233.233.20000
'25/11/283233.232.533.2+1.2+3.752.19140.260
'25/11/2733.233.23232-1.2-3.613.61240.560
'25/11/263233.233.233.2+1.2+3.750020.010
'25/11/2533.433.23232-1.4-4.193.59030.020
'25/11/2433.433.433.433.40000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/213233.433.433.4+1.4+4.380020.060
'25/11/2032323232000120.70
'25/11/1932.132.13232-0.1-0.310.31531.670
'25/11/1833.432.132.132.1-1.3-3.8902120
'25/11/1732.333.433.433.4+1.1+3.410010.020
'25/11/1432.332.332.332.3000230.510
'25/11/1332.332.332.332.30000100
'25/11/1233.932.332.332.3-1.6-4.720010.110
'25/11/1133.9533.932.6533.9-0.05-0.153.68981.070
'25/11/1033.9533.9533.9533.95000010.050
'25/11/0733.9533.9533.9533.950000
'25/11/0633.9533.9533.9533.950000
'25/11/0533.3533.9533.9533.95+0.6+1.80010.020
'25/11/04343433.3533.35-0.65-1.911.9118101.760.010
'25/11/0334.634.633.4534-0.6-1.733.32140.280
'25/10/3134.634.634.634.6000230.670
'25/10/3034.634.634.634.6000120.510
'25/10/2933.634.634.634.6+1+2.980010.020
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2833.633.633.633.60000
'25/10/2733.733.633.4533.6-0.1-0.30.45641.440
'25/10/2333.733.733.733.70000
'25/10/2234.734.533.4533.7-1-2.883.03260.380
'25/10/2133.834.734.734.7+0.9+2.660010.020
'25/10/2033.53433.4533.8+0.3+0.91.64040.110
'25/10/1733.533.533.533.50000
'25/10/1635.133.533.533.5-1.6-4.5600100
'25/10/1534.135.135.135.1+1+2.930010.030
'25/10/143434.13434.1+0.1+0.290.29541.310
'25/10/1335.1343434-1.1-3.1302120
'25/10/0935.135.135.135.10003130
'25/10/0835.135.135.135.10003130
'25/10/0735.135.135.135.10000
'25/10/0335.135.135.0535.1000.14020.010
'25/10/0235.135.134.935.1000.57741.780
'25/10/0135.135.135.135.10000
'25/09/3035.135.135.135.10000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/2635.135.135.135.10000
'25/09/2535.135.135.135.10000
'25/09/2434.635.135.135.1+0.5+1.450010.050
'25/09/2334.634.634.634.60000
'25/09/2234.634.634.634.60000
'25/09/1934.634.634.634.6000010.030
'25/09/1834.634.634.634.60000