≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6767 台微醫 / K線圖(日)

6767 台微醫

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.55-0.45-1.83%3.26%23.624.423.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3584.72萬211.67張/筆24.211.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3070.54萬271.12張/筆23.42-0.1 (-0.41%)

連續漲跌: 連2跌  ( -0.55元 / -2.23%)

財報評分: 最新51分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 台微醫董事長兼任技術長 (公告訊息 08/07 15:18)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:18)

• 台微醫2026年第二季財務報告董事會召開日期 (公告訊息 07/30 10:56)

• 台微醫之Tripod-Fix可擴張椎體強化系統取得新加坡衛生科學局(HSA)上市銷售許可。 (公告訊息 07/02 15:51)

• 台微醫2026年股東常會重要決議事項 (公告訊息 06/11 12:01)

6767 台微醫 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共1,372日
成交價: 24.1元 (-0.45元/ -1.83%)成交張數: 35張成交金額: 84.7萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第10低
近1577日新低
連2跌
(-0.55元/ -2.23%)
第712高
近64日新高
第866高
近64日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
24.1元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價24.6524.6525.525.32527.931.233.8540.930.15---27.9
漲跌價-0.55-0.55-1.4-1.2-0.9-3.8-7.1-9.75-16.8-6.05----3.8
漲跌幅-2.23%-2.23%-5.49%-4.74%-3.6%-13.6%-22.8%-28.8%-41.1%-20.1%----13.6%
振幅9.74%9.74%10.8%12.8%22.2%22.2%29.2%42.1%50.5%92%---28.7%
成交張數70.174.11071394621,5213,5408,1751.82萬7.42萬---2,652
成交金額168萬177萬259萬339萬1,147萬3,963萬9,740萬2.44億6.06億27.2億---7,200萬
週轉率0.18%0.19%0.27%0.36%1.18%3.88%9.03%20.9%46.5%189%---6.77%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1823.624.423.624.1-0.45-1.833.2635211.670.010.22
'26/09/1724.6524.6522.2524.55-0.1-0.419.7430271.120.010.22
'26/09/1624.324.6524.324.65001.42560.840.22
'26/09/1524.6524.6524.6524.650001110.22
'26/09/1424.524.6524.524.65000.61321.50.22
'26/09/1124.6524.6524.6524.65+0.15+0.610120.550.22
'26/09/1024.524.524.524.50002210.22
'26/09/09252524.524.5-0.3-1.212.021481.750.22
'26/09/0824.424.824.0524.8+0.4+1.643.07981.12-200-20.22
'26/09/0724.424.524.424.4-0.95-3.750.39780.880.23
'26/09/0425.525.525.525.5000040.030.23
'26/09/0325.525.525.525.5000000.23
'26/09/0225.525.525.525.5000000.23
'26/09/0125.525.525.4525.5000.2450.810.23
'26/08/3125.525.525.525.5+1.2+4.9401110.23
'26/08/2824.624.624.324.3-0.3-1.221.22431.330.23
'26/08/2724.724.724.524.6-0.5-1.990.84410.23
'26/08/2625.125.125.125.1+0.1+0.401110.23
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2525252525+0.2+0.8101110.23
'26/08/2424.824.824.824.8+0.2+0.8102210.23
'26/08/2124.3524.624.2524.6+0.25+1.031.4412101.20.23
'26/08/2025.325.324.3524.35-0.95-3.753.753310.23
'26/08/1925.525.525.325.3-0.2-0.780.783310.23
'26/08/1825.525.525.525.5-0.25-0.970120.50.23
'26/08/1725.9525.9525.7525.75+0.95+3.830.81580.650.23
'26/08/1424.824.824.824.80002210.23
'26/08/1324.924.924.524.8-0.1-0.41.61431.330.23
'26/08/1224.924.924.924.9000000.23
'26/08/1124.924.924.924.9000321.50.23
'26/08/1024.724.924.724.9+0.2+0.810.813310.23
'26/08/0724.724.724.724.70001110.23
'26/08/0624.524.724.524.7+0.45+1.860.822210.23
'26/08/0524.524.524.224.25+0.05+0.211.2414150.940.23
'26/08/0424.224.224.224.2+0.05+0.210120.50.23
'26/08/0324.5524.5524.1524.15-0.8-3.211.631271.160.01+200+20.23
'26/07/3124.452524.4524.95+0.55+2.252.259110.82-100-10.22
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3024.524.524.524.5000020.010.22
'26/07/2924.3524.524.224.5-0.2-0.811.2112140.86+100+10.22
'26/07/2824.724.724.724.7-0.1-0.40240.510.22
'26/07/2724.924.924.2524.8+0.2+0.812.649110.84-200-20.22
'26/07/2425.0525.0524.124.6-0.5-1.993.7831201.550.01+400+40.23
'26/07/2325.125.125.125.10002210.22
'26/07/2224.525.224.525.1-0.35-1.382.75551+200+20.22
'26/07/2125.4525.4525.4525.45000000.21
'26/07/2025.4525.4525.4525.450004410.21
'26/07/1725.4525.4525.4525.450001110.21
'26/07/1625.525.525.4525.45000.24410.21
'26/07/1525.4525.4525.4525.45000000.21
'26/07/1425.525.525.4525.45-0.95-3.60.19541.25+200+20.21
'26/07/1326.426.426.426.4000000.21
'26/07/0926.626.626.3526.4-1.1-40.91670.860.21
'26/07/0827.6527.6526.2527.5-0.2-0.725.05991-100-10.21
'26/07/0727.827.826.827.7+0.45+1.653.6715121.25-200-20.21
'26/07/0626.627.826.627.25+0.9+3.424.5522211.050.01-600-60.21
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/032526.352526.35+1.85+7.555.519100.920.23
'26/07/0224.624.624.524.5-0.15-0.610.41450.80.23
'26/07/0124.6524.6524.6524.650002120.23
'26/06/3024.4524.6524.2524.65-0.15-0.61.6115131.160.23
'26/06/2924.524.82424.8+0.65+2.693.319120.750.23
'26/06/2625252424.15-0.85-3.44641.50.23
'26/06/2524.72524.125+0.5+2.043.6718141.290.23
'26/06/2424.2524.524.2524.5-0.2-0.811.01991.02-100-10.23
'26/06/2324.724.924.724.7000.8112101.210.23
'26/06/22252524.6524.7-0.3-1.21.431161.940.010.23
'26/06/1824.8525.0524.8525+0.2+0.810.8152114.730.010.23
'26/06/1724.7524.8524.6524.8-0.4-1.590.7932142.290.010.23
'26/06/1625.225.2525.225.2+0.05+0.20.21061.67+100+10.23
'26/06/1525.5525.5525.1525.15-0.35-1.371.57670.89-100-10.23
'26/06/1225.425.5525.425.5+0.1+0.390.59751.40.23
'26/06/1125.3525.9525.325.4+0.05+0.22.5683155.530.02+100+10.23
'26/06/1025.525.525.3525.35-0.35-1.360.58370.430.23
'26/06/0925.625.725.125.7002.3315131.150.23
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0824.4525.724.4525.7004.86780.880.23
'26/06/0525.052625.0525.7-0.3-1.153.65101010.23
'26/06/0426.426.425.7526-0.4-1.522.465510.23
'26/06/0325.526.525.3526.4+0.65+2.524.4731241.290.01-100-10.23
'26/06/022525.92525.75-0.15-0.583.4780621.290.02+600+60.23
'26/06/0126.526.524.2525.9-0.6-2.268.4941460.890.010.22
'26/05/2926.826.826.426.5+0.2+0.761.52961.50.22
'26/05/2826.326.326.2526.3000.1911130.85+100+10.22
'26/05/2726.826.826.326.3-0.5-1.871.879100.9-100-10.21
'26/05/2626.3526.826.3526.8001.68661+100+10.22
'26/05/2526.252726.2526.8+0.7+2.682.87780.910.21
'26/05/22272726.126.1-0.9-3.333.3350301.680.01-400-40.21
'26/05/2126.952726.227+0.05+0.192.9721131.630.01-100-10.22
'26/05/2026.9526.9526.9526.95-0.05-0.190160.190.23
'26/05/192727272700010520.23
'26/05/1826.752726.7527+0.05+0.190.931171.57-100-10.23
'26/05/1526.9526.9526.4526.95-0.05-0.191.85450.81+100+10.23
'26/05/1426.82726.327+0.4+1.52.6326231.110.010.23
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1326.652726.626.6-0.2-0.751.4916141.14+100+10.23
'26/05/1226.652726.6526.8-0.2-0.741.331152.070.010.22
'26/05/1127.527.52727-0.6-2.171.8135261.350.01-300-30.22
'26/05/0827.527.627.3527.6+0.2+0.730.9114160.880.23
'26/05/0727.327.527.227.4-0.1-0.361.0917141.21+100+10.23
'26/05/0627.527.727.527.5-0.2-0.720.7221161.310.010.23
'26/05/0527.827.827.827.8000000.23
'26/05/0427.827.827.827.8000120.50.23
'26/04/3027.827.827.827.8-0.2-0.710331-100-10.23
'26/04/2928282828+0.45+1.630230.670.23
'26/04/2827.5527.5527.5527.55+0.05+0.180321.50.23
'26/04/2727.327.527.327.5+0.1+0.360.739190.50.23
'26/04/2427.627.627.427.4-0.2-0.720.721191.230.23
'26/04/2327.6527.6527.627.6-0.3-1.080.1810130.78-200-20.23
'26/04/2227.9527.9527.927.9-0.05-0.180.18441-100-10.24
'26/04/21282827.627.95-0.05-0.181.4334191.790.01+200+20.24
'26/04/2027.92827.828-0.2-0.710.711091.110.23
'26/04/1727.728.227.728.2+0.2+0.711.7921151.410.01+900+90.23
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/16282828280008110.740.21
'26/04/1528.0528.0527.2528-0.45-1.582.8134301.140.01+100+10.21
'26/04/1428.4528.4528.4528.45+0.15+0.5302210.21
'26/04/1328.4528.4528.0528.3+0.2+0.711.4216141.14+100+10.21
'26/04/1028.428.428.128.1-0.3-1.061.0612121+200+20.21
'26/04/0928.328.428.328.4+0.1+0.350.35790.780.2
'26/04/0828.328.328.328.30005510.2
'26/04/0728.328.3528.328.3000.18551-100-10.2
'26/04/022828.352828.3+0.55+1.981.2611111+100+10.2
'26/04/0128.0528.0527.7527.75+0.55+2.021.1560.840.2
'26/03/3127.3527.3526.927.2-0.55-1.981.6256301.870.020.2
'26/03/3027.9528.0527.7527.75-0.2-0.721.07871.14-100-10.2
'26/03/2727.9527.9527.9527.95+0.25+0.90260.30.2
'26/03/2627.4527.827.4527.7-0.1-0.361.2615131.160.2
'26/03/252828.127.827.8+0.25+0.911.0914121.18-100-10.2
'26/03/2427.427.627.327.55-0.35-1.251.08761.170.21
'26/03/2327.227.927.227.9002.5160481.250.020.21
'26/03/20282827.927.9-0.4-1.410.3538241.580.01-300-30.21
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1928.4528.4527.928.3+0.15+0.531.9563381.660.02-200-20.21
'26/03/1828.4292828.15-0.25-0.883.5248351.380.01+100+10.22
'26/03/1728.528.528.428.4-0.45-1.560.3520230.890.01-500-50.22
'26/03/1628.528.928.528.85-0.15-0.521.3815141.080.23
'26/03/13292928.629+0.1+0.351.38181810.01-400-40.23
'26/03/1229.329.428.928.9-0.6-2.031.6915151-100-10.24
'26/03/1129.73029.529.5-0.2-0.671.68108215.150.03+300+30.24
'26/03/1029.729.729.729.7+0.25+0.850120.510.23
'26/03/0929.229.4529.229.45000.85522260.020.23
'26/03/0629.4529.4529.4529.45000431.330.23
'26/03/05303029.4529.45+0.1+0.341.8714101.4-400-40.23
'26/03/0429.4529.4529.3529.35-0.1-0.340.34370.430.25
'26/03/0329.6529.6529.4529.45-0.45-1.510.67661.010.25
'26/03/0229.93028.729.9-0.05-0.174.3415131.150.25
'26/02/2630.130.1529.9529.95000.6739371.050.010.25
'26/02/25303029.9529.95-0.3-0.990.1713121.090.25
'26/02/2429.830.2529.830.25+0.85+2.891.5320191.060.010.25
'26/02/2329.429.529.3529.4+0.35+1.20.5217171.010.010.25
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1129.8529.929.0529.05+0.05+0.172.9336410.880.010.25
'26/02/10292928.529001.7220201.010.010.25
'26/02/0928.92928.929000.3416121.33+200+20.25
'26/02/0628.952928.9529000.17641.50.24
'26/02/0528.42928.429+0.2+0.692.08861.330.24
'26/02/0428.628.828.628.8000.697710.24
'26/02/0328.528.828.428.8+0.2+0.71.420141.430.010.24
'26/02/0228.528.728.528.6+0.1+0.350.720181.130.01+100+10.24
'26/01/3028.528.628.428.5000.711140.790.24
'26/01/2928.628.628.528.5-0.4-1.380.3524211.150.010.24
'26/01/2828.628.928.5528.9+0.1+0.351.2248301.60.01-100-10.24
'26/01/2728.3528.828.3528.8+0.2+0.71.5734251.370.01+100+10.24
'26/01/2628.5528.628.1528.6+0.2+0.71.5842321.320.01+200+20.24
'26/01/2328.228.427.9528.4+0.1+0.351.5935241.460.010.23
'26/01/2228.2528.328.228.3+0.3+1.070.3614111.30.23
'26/01/2128.128.4527.828-0.15-0.532.3152371.410.010.23
'26/01/2029.929.92828.15+0.45+1.626.8614131.080.23
'26/01/1927.627.727.4527.7+0.1+0.360.9120141.430.01+100+10.23
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1627.62827.527.6001.8116111.450.23
'26/01/1527.4527.627.3527.6+0.1+0.360.9120181.110.010.23
'26/01/1427.227.527.227.5-0.1-0.361.0931241.30.01+600+60.23
'26/01/1327.3527.7527.1527.6-0.1-0.362.17191910.010.21
'26/01/1227.0527.7527.0527.7+0.05+0.182.531381.630.21
'26/01/0927.827.827.327.65-0.1-0.361.828241.170.01+300+30.21
'26/01/0827.827.827.5527.75-0.05-0.180.921171.240.01+100+10.21
'26/01/0727.8527.8527.827.8+0.1+0.360.18240.570.2
'26/01/0627.927.927.6527.7-0.3-1.070.899910.2
'26/01/0527.6528.4527.6528+0.25+0.92.888100.810.2
'26/01/0227.827.8527.627.75-0.15-0.540.924191.260.01+100+10.2
'25/12/3127.827.927.827.9+0.05+0.180.361071.430.2
'25/12/3027.927.927.8527.85-0.1-0.360.18321.50.2
'25/12/2927.92827.5527.95001.6126191.370.01-200-20.2
'25/12/2627.9527.9527.727.95000.8924141.710.010.21
'25/12/2427.928.4527.827.95002.331591.67-100-10.21
'25/12/232828.1527.7527.95-0.2-0.711.4229231.260.01-100-10.21
'25/12/2228.9528.9527.8528.15003.91222210.01-100-10.21
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1928.228.3527.928.15-0.25-0.881.5815141.070.21
'25/12/1827.9528.427.728.4+0.45+1.612.521161.310.010.21
'25/12/17282827.627.95-0.05-0.181.4313121.08-100-10.21
'25/12/1627.8528.4526.928-0.2-0.715.519151.270.01-100-10.22
'25/12/1528.4528.4527.928.2+0.15+0.531.9618141.290.010.22
'25/12/1228.4528.4527.928.05+0.15+0.541.9745271.670.01-500-50.22
'25/12/11282827.3527.9-0.95-3.292.2517151.130.23
'25/12/1029.4529.4528.528.85-0.5-1.73.2421141.50.010.23
'25/12/0928.529.3528.529.35+0.85+2.982.984220.23
'25/12/0828.528.52828.5-0.25-0.871.74871.14-100-10.23
'25/12/0528.128.7528.128.75-0.2-0.692.25961.50.23
'25/12/0428.9528.9528.9528.95+0.45+1.580120.50.23
'25/12/0328.328.528.1528.5-0.25-0.871.2247321.470.010.23
'25/12/0228.7528.7528.7528.750001110.23
'25/12/0128.7528.7528.7528.75+0.05+0.170120.580.23
'25/11/2828.728.728.728.7000030.030.23
'25/11/2728.9528.9528.728.7-0.05-0.170.87632-200-20.23
'25/11/2628.7528.7528.7528.75000050.020.24
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2528.528.7528.328.75+0.65+2.311.620141.430.010.24
'25/11/2427.728.4527.728.1+0.45+1.632.7121141.50.010.24
'25/11/2128.0528.0527.6527.65-0.45-1.61.42981.130.24
'25/11/2028.0528.12828.1+0.1+0.360.362692.890.010.24
'25/11/19282827.9528000.181782.130.24
'25/11/1829.9529.952828-1.95-6.516.5135221.60.010.24
'25/11/1728.129.9528.0529.95+1.65+5.836.7120181.080.010.24
'25/11/142828.32828.3+0.3+1.071.0718111.640.010.24
'25/11/1328.1528.152828000.5452271.930.010.24
'25/11/1228.528.52828-0.5-1.751.755510.24
'25/11/1128.928.928.528.5-0.3-1.041.3933103.30.010.24
'25/11/1028.628.828.628.8+0.2+0.70.721151.40.010.24
'25/11/0728.5528.628.528.6+0.3+1.060.351191.220.24
'25/11/0628.328.328.328.3-0.2-0.70522.50.24
'25/11/0528.528.528.528.5-0.2-0.70230.670.24
'25/11/0428.6528.728.6528.7+0.05+0.170.175510.24
'25/11/0329.329.328.6528.65-0.4-1.382.24670.880.24
'25/10/3129.0529.0529.0529.05000000.24
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3029.129.129.0529.05-0.05-0.170.17780.880.24
'25/10/2929.129.129.129.1000450.84-100-10.24
'25/10/2829.229.22929.1000.6915111.370.24
'25/10/272929.12929.1000.34522.50.24
'25/10/2329.129.12929.1-0.3-1.020.34651.20.24
'25/10/2229.429.429.429.4000000.24
'25/10/2129.329.42929.4+0.2+0.681.3720141.440.010.24
'25/10/202929.32929.2001.03340.760.24
'25/10/1729.229.229.229.2-0.4-1.350140.250.24
'25/10/1629.529.629.129.6+0.1+0.341.698810.24
'25/10/152929.52929.5+0.6+2.081.73861.330.24
'25/10/1430.0530.528.928.9-1-3.345.3520210.950.01-200-20.24
'25/10/13303029.829.9-0.3-0.990.66751.40.25
'25/10/0930.230.230.230.20005100.510.25
'25/10/0830.730.730.230.2-0.5-1.631.633310.25
'25/10/0730.730.730.130.7-0.3-0.971.947120.590.25
'25/10/0330.1313031+0.9+2.993.3215121.250.25
'25/10/02313130.130.1-0.8-2.592.9110120.840.25
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0130.930.930.930.90001110.25
'25/09/3031.0531.0530.130.9-0.3-0.963.0414220.650.25
'25/09/2631.231.231.231.2000120.60.25
'25/09/2531.231.231.231.2000000.25
'25/09/2431.3531.3531.231.2000.48751.40.25
'25/09/2331.231.33131.2000.9629261.10.010.25
'25/09/2231.231.231.231.2000130.170.25