≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020011 統一微波高息20N / K線圖(日)

020011 統一微波高息20N

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2217.9200%0%18.2218.2218.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--18.55 (-1.78%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連31平盤  ( 0元 / 0%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 查無最新資料

020011 統一微波高息20N 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/17 交易資料統計

共1,652日
成交價: 18.22元 (0元/ 0%)成交張數: 0張成交金額: 0元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
歷史最高
近1652日新高
連31平盤
(0元/ 0%)
歷史最低
-
第712高
-

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
18.22元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年15年20年今年
01/02
~09/17
起算價17.9817.9817.2216.5116.1611.6410.7310.098.356.63---10.62
漲跌價+0.24+0.24+1+1.71+2.06+6.58+7.49+8.13+9.87+11.59---+7.6
漲跌幅+1.33%+1.33%+5.81%+10.4%+12.7%+56.5%+69.8%+80.6%+118%+175%---+71.6%
振幅1.67%1.67%6.04%11.5%21%62.1%74.1%87%126%178%---72.5%
成交張數00003036547441,5683,049---52
成交金額000049.2萬58.4萬78.5萬775萬1,584萬2,625萬---76.4萬
週轉率--------------

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1718.2218.2218.2218.2200018.55-1.8100
'26/09/1617.9217.9217.9217.9200018.25-1.8600
'26/09/1518.218.218.218.200017.931.4700
'26/09/1417.9817.9817.9817.9800018.23-1.400
'26/09/1117.9817.9817.9817.9800018.04-0.3200
'26/09/1017.9817.9817.9817.9800018.02-0.2200
'26/09/0917.7517.7517.7517.7500018.05-1.6900
'26/09/0817.9417.9417.9417.9400017.830.6400
'26/09/0717.4417.4417.4417.4400017.98-3.1200
'26/09/0417.1817.1817.1817.1800017.45-1.5900
'26/09/0317.2217.2217.2217.2200017.23-0.0600
'26/09/0217.3817.3817.3817.3800017.250.7500
'26/09/0116.9716.9716.9716.9700017.48-3.0200
'26/08/3116.9416.9416.9416.9400017.07-0.7800
'26/08/2816.5616.5616.5616.5600016.97-2.4500
'26/08/2716.7816.7816.7816.7800016.541.4100
'26/08/2616.9516.9516.9516.9500016.790.9600
'26/08/2516.9216.9216.9216.9200016.98-0.3500
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2416.6616.6616.6616.6600016.9-1.4600
'26/08/2116.3716.3716.3716.3700016.7-2.0200
'26/08/2016.3216.3216.3216.3200016.42-0.600
'26/08/1916.3916.3916.3916.3900016.350.2300
'26/08/1816.5116.5116.5116.5100016.430.4600
'26/08/1716.3916.3916.3916.3900016.51-0.7500
'26/08/1416.3916.3916.3916.3900016.42-0.1800
'26/08/1316.3216.3216.3216.3200016.47-0.9200
'26/08/1216.3216.3216.3216.3200016.37-0.2800
'26/08/1116.3716.3716.3716.3700016.360.0900
'26/08/1015.9815.9815.9815.9800016.4-2.6400
'26/08/0716.1316.1316.1316.1300015.980.9200
'26/08/0616.416.416.416.400016.121.700
'26/08/0516.416.416.416.4+0.43+2.69016.290.683013000+30+30
'26/08/0415.9215.9215.9215.9200016.05-0.8100
'26/08/0316.0916.0916.0916.0900015.960.8100
'26/07/3115.1515.1515.1515.1500016.1-6.2900
'26/07/3014.8214.8214.8214.8200015.19-2.5200
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2915.4515.4515.4515.4500014.843.9400
'26/07/2816.2216.2216.2216.2200015.444.800
'26/07/2716.2816.2816.2816.2800016.230.3300
'26/07/2416.616.616.616.600016.232.2300
'26/07/2316.7716.7716.7716.7700016.640.7700
'26/07/2216.416.416.416.400016.71-1.8700
'26/07/2115.9815.9815.9815.9800016.44-2.8500
'26/07/2016.6616.6616.6616.6600015.984.0900
'26/07/1717.5217.5217.5217.5200016.674.8700
'26/07/1617.717.717.717.700017.511.0600
'26/07/1516.8516.8516.8516.8500017.75-5.3300
'26/07/1417.1317.1317.1317.1300016.911.2800
'26/07/1317.3717.3717.3717.3700017.061.8100
'26/07/0917.4917.4917.4917.4900017.370.7100
'26/07/0817.0317.0317.0317.0300017.62-3.4800
'26/07/0717.5717.5717.5717.5700017.033.0600
'26/07/0617.7117.7117.7117.7100017.60.600
'26/07/0317.3117.3117.3117.3100017.78-2.7200
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0217.3617.3617.3617.3600017.320.2300
'26/07/0117.3117.3117.3117.3100017.44-0.7600
'26/06/3017.217.217.217.200017.25-0.2700
'26/06/2916.916.916.916.900017.16-1.5300
'26/06/2617.8117.8117.8117.8100016.984.6700
'26/06/2517.6717.6717.6717.6700017.81-0.7800
'26/06/2417.4117.4117.4117.4100017.69-1.6200
'26/06/2317.0617.0617.0617.0600017.38-1.8600
'26/06/2216.4916.4916.4916.4900017.07-3.4900
'26/06/1816.1616.1616.1616.1600016.46-1.8600
'26/06/1716.2316.2316.2316.2300016.27-0.2200
'26/06/1616.2516.2516.2516.2500016.29-0.2600
'26/06/1515.7715.7715.7715.7700016.28-3.2700
'26/06/1215.3115.3115.3115.3100015.84-3.4300
'26/06/1114.9614.9614.9614.9600015.36-2.6600
'26/06/1015.4415.4415.4415.4400015.032.6800
'26/06/0914.8814.8814.8814.8800015.46-3.8800
'26/06/0815.615.615.615.600014.884.6200
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0515.4415.4415.4415.4400015.64-1.2800
'26/06/0415.6415.6415.6415.6400015.391.6300
'26/06/0315.7115.7115.7115.7100015.650.400
'26/06/0215.7215.7215.7215.7200015.83-0.6900
'26/06/0115.315.315.315.300015.71-2.6900
'26/05/2915.315.315.315.3+0.04+0.26015.36-0.4211100+1+1
'26/05/2815.2615.2615.2615.26+0.09+0.59015.11.0251500+5+5
'26/05/2714.6714.6714.6714.6700015.16-3.3700
'26/05/2614.5414.5414.5414.5400014.7-1.0800
'26/05/2514.1214.1214.1214.1200014.49-2.600
'26/05/2214.0514.0514.0514.0500014.11-0.4200
'26/05/2113.6913.6913.6913.6900014.1-300
'26/05/2013.713.713.713.700013.680.1600
'26/05/1913.6313.6313.6313.6300013.72-0.6400
'26/05/1813.613.613.613.600013.61-0.0900
'26/05/1513.6313.6313.6313.6300013.620.0900
'26/05/1413.313.313.313.300013.65-2.6400
'26/05/1313.5313.5313.5313.5300013.262.0100
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1213.2513.2513.2513.2500013.54-2.200
'26/05/1113.0213.0213.0213.0200013.25-1.7300
'26/05/0813.1813.1813.1813.1800013.050.9800
'26/05/0712.8812.8812.8812.8800013.21-2.600
'26/05/0612.4112.4112.4112.4100012.91-400
'26/05/0512.3112.3112.3112.3100012.45-1.100
'26/05/0412.1412.1412.1412.1400012.31-1.4200
'26/04/3012.0412.0412.0412.0400012.13-0.7400
'26/04/2912.0412.0412.0412.0400012.07-0.2200
'26/04/2811.9111.9111.9111.9100012.08-1.4200
'26/04/2712.112.112.112.100011.921.500
'26/04/241212121200012.11-0.8900
'26/04/2312.3312.3312.3312.3300012.032.4600
'26/04/2212.1812.1812.1812.1800012.33-1.2700
'26/04/2112.1812.1812.1812.1800012.2-0.1400
'26/04/2011.9811.9811.9811.9800012.19-1.7600
'26/04/1711.8411.8411.8411.8400012.04-1.700
'26/04/1611.511.511.511.500011.88-3.3500
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1511.3811.3811.3811.3800011.55-1.5100
'26/04/1411.3611.3611.3611.3600011.4-0.3500
'26/04/1311.511.511.511.500011.381.0700
'26/04/1011.411.411.411.400011.51-100
'26/04/0911.3911.3911.3911.3900011.46-0.6100
'26/04/0811.2311.2311.2311.2300011.43-1.8100
'26/04/0711.0611.0611.0611.0600011.26-1.800
'26/04/0211.2211.2211.2211.2200011.061.400
'26/04/0110.9910.9910.9910.9900011.26-2.500
'26/03/3111.211.211.211.2000111.7700
'26/03/3011.311.311.311.300011.190.9300
'26/03/2711.3311.3311.3311.3300011.310.2100
'26/03/2611.3711.3711.3711.3700011.330.3100
'26/03/2511.1511.1511.1511.1500011.38-2.0700
'26/03/2411.1511.1511.1511.1500011.17-0.2200
'26/03/2311.4111.4111.4111.4100011.172.0900
'26/03/2011.4811.4811.4811.4800011.440.3800
'26/03/1911.6411.6411.6411.6400011.471.4800
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1811.6411.6411.6411.6400011.68-0.3100
'26/03/1711.6411.6411.6411.6400011.69-0.4400
'26/03/1611.4511.4511.4511.4500011.64-1.6900
'26/03/1311.5311.5311.5311.5300011.460.6400
'26/03/1211.5311.5311.5311.5300011.57-0.3300
'26/03/1111.311.311.311.300011.54-2.1300
'26/03/1011.311.311.311.300011.37-0.6300
'26/03/0911.411.411.411.400011.350.4400
'26/03/0611.411.411.411.4-0.09-0.78011.57-1.5211100+1+1
'26/03/0511.4911.4911.4911.49-0.05-0.43011.52-0.311100-1-1
'26/03/0411.5411.5411.5411.54-0.26-2.2011.411.121200+2+2
'26/03/0311.8411.8411.8411.8400011.820.1300
'26/03/0211.8311.8411.8311.84-0.05-0.420.0811.85-0.0622100-2-2
'26/02/2611.8211.8211.8211.8200011.92-0.8700
'26/02/2511.8911.8911.8911.8900011.810.6400
'26/02/2411.6711.6711.6711.6700011.89-1.9100
'26/02/2311.511.511.511.500011.71-1.8400
'26/02/1111.4411.4411.4411.4400011.5-0.5400
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1011.4111.4111.4111.4100011.47-0.5400
'26/02/0911.3111.3111.3111.3100011.43-1.0300
'26/02/0611.3111.3111.3111.3100011.36-0.4100
'26/02/0511.3111.3111.3111.3100011.33-0.1400
'26/02/0411.211.211.211.200011.34-1.2400
'26/02/0311.1311.1311.1311.1300011.22-0.8300
'26/02/0211.2911.2911.2911.2900011.141.300
'26/01/3011.6911.6911.6911.6900011.33.3500
'26/01/2912.0112.0112.0112.0100011.672.8100
'26/01/2812.0312.0312.0312.0300012.03-0.0100
'26/01/2711.7411.7411.7411.7400012.04-2.5900
'26/01/2611.4911.4911.4911.4900011.78-2.4800
'26/01/2311.4911.4911.4911.49-0.14-1.2011.5-0.0611100+1+1
'26/01/2211.7511.7511.7511.7500011.640.9600
'26/01/2111.7511.7511.7511.75+0.1+0.86011.61.2731300+3+3
'26/01/2011.411.411.411.400011.69-2.5300
'26/01/1911.411.411.411.4+0.24+2.15011.42-0.2111100+1+1
'26/01/1611.0511.0511.0511.0500011.19-1.2900
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1510.9410.9410.9410.9400011.07-1.2200
'26/01/1410.9410.9410.9410.9400010.99-0.4200
'26/01/1310.9710.9710.9710.9700010.970.0400
'26/01/1210.9410.9410.9410.9400011.01-0.6300
'26/01/0910.8210.8210.8210.8200010.96-1.2900
'26/01/0810.9210.9210.9210.9200010.850.600
'26/01/0710.5710.5710.5710.5700010.95-3.5900
'26/01/0610.5210.5210.5210.5200010.61-0.8300
'26/01/0510.5210.5210.5210.52-0.03-0.28010.54-0.2351500+5+5
'26/01/0210.5810.5810.5810.5800010.560.2300
'25/12/3110.6210.6210.6210.6200010.570.4500
'25/12/3010.6210.6210.6210.6200010.62-0.0300
'25/12/2910.6410.6410.6410.6400010.630.1100
'25/12/2610.6110.6110.6110.6100010.64-0.2800
'25/12/2410.6110.6110.6110.6100010.63-0.2300
'25/12/2310.6710.6710.6710.6700010.620.4900
'25/12/2210.6510.6510.6510.6500010.69-0.3400
'25/12/1910.5610.5610.5610.5600010.69-1.2100
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1810.5610.5610.5610.5600010.57-0.1200
'25/12/1710.410.410.410.400010.59-1.7900
'25/12/1610.4410.4410.4410.4400010.420.2200
'25/12/1510.4210.4210.4210.4200010.46-0.3400
'25/12/1210.3710.3710.3710.3700010.43-0.5900
'25/12/1110.3210.3210.3210.3200010.39-0.6600
'25/12/1010.310.310.310.300010.35-0.4900
'25/12/0910.310.310.310.300010.32-0.2400
'25/12/0810.2910.2910.2910.2900010.33-0.3700
'25/12/0510.3210.3210.3210.3200010.30.1900
'25/12/0410.3210.3210.3210.3200010.33-0.1300
'25/12/0310.3310.3310.3310.3300010.310.1600
'25/12/0210.3310.3310.3310.3300010.36-0.2600
'25/12/0110.3410.3410.3410.3400010.330.0600
'25/11/2810.3310.3310.3310.3300010.33000
'25/11/2710.3210.3210.3210.3200010.37-0.5200
'25/11/2610.2810.2810.2810.2800010.37-0.8400
'25/11/2510.3810.3810.3810.3800010.290.8900
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2410.3110.3110.3110.3100010.42-1.1100
'25/11/2110.3610.3610.3610.3600010.290.7100
'25/11/2010.2710.2710.2710.2700010.38-1.100
'25/11/1910.2810.2810.2810.2800010.270.100
'25/11/1810.3710.3710.3710.3700010.261.0200
'25/11/1710.3910.3910.3910.3900010.370.1500
'25/11/1410.4310.4310.4310.4300010.370.6200
'25/11/1310.4410.4410.4410.4400010.410.3200
'25/11/1210.3710.3710.3710.3700010.43-0.6100
'25/11/1110.3710.3710.3710.3700010.37-0.0300
'25/11/1010.3910.3910.3910.3900010.390.0100
'25/11/0710.3910.3910.3910.3900010.39-0.0100
'25/11/0610.3810.3810.3810.3800010.39-0.0900
'25/11/0510.3810.3810.3810.3800010.41-0.2900
'25/11/0410.3810.3810.3810.3800010.39-0.0600
'25/11/0310.3910.3910.3910.3900010.370.1900
'25/10/3110.410.410.410.400010.350.4500
'25/10/3010.4410.4410.4410.4400010.420.1900
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2910.4510.4510.4510.4500010.440.0700
'25/10/2810.5210.5210.5210.5200010.460.6200
'25/10/2710.6910.6910.6910.6900010.51.7700
'25/10/2310.6810.6810.6810.6800010.72-0.4100
'25/10/2210.6310.6310.6310.6300010.72-0.8200
'25/10/2110.6310.6310.6310.6300010.65-0.200
'25/10/2010.6110.6110.6110.6100010.64-0.2700
'25/10/1710.6110.6110.6110.6100010.610.0100
'25/10/1610.6110.6110.6110.61+0.04+0.38010.60.0911100+1+1
'25/10/1510.5910.5910.5910.5900010.590.0200
'25/10/1410.5810.5810.5810.5800010.6-0.1600
'25/10/1310.6810.6810.6810.6800010.580.9100
'25/10/0910.6810.6810.6810.6800010.69-0.100
'25/10/0810.6710.6710.6710.6700010.7-0.2900
'25/10/0710.6110.6110.6110.6100010.68-0.6300
'25/10/0310.6910.6910.6910.6900010.620.700
'25/10/0210.7310.7310.7310.7300010.670.5700
'25/10/0110.7410.7410.7410.7400010.730.0700
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/3010.7410.7410.7410.7400010.77-0.2600
'25/09/2610.8110.8110.8110.8100010.720.8200
'25/09/2510.8110.8110.8110.81+0.04+0.37010.770.3911100-1-1
'25/09/2410.7610.7610.7610.7600010.81-0.4400
'25/09/2310.7610.7610.7610.7600010.78-0.1600
'25/09/2210.7610.7610.7610.7600010.78-0.1900
'25/09/1910.7310.7310.7310.7300010.8-0.6800