≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01010T 京城樂富R1 / K線圖(日)

01010T 京城樂富R1

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101000%0%101010
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33萬21.5張/筆10N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
252251.9萬327.88張/筆100 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 樂富一號不動產投資信託受益證券收益分配事宜。 (分配收益公告 08/19)

01010T 京城樂富R1 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/17 交易資料統計

共1,892日
成交價: 10元 (0元/ 0%)成交張數: 3張成交金額: 3萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第131低
-
連3平盤
(0元/ 0%)
第101低
近4日新低
第1786高
近4日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
10元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年15年20年今年
01/02
~09/17
起算價10101010101010.0210.0110.0110.68---10.03
漲跌價000000-0.02-0.01-0.01-0.68----0.03
漲跌幅0%0%0%0%0%0%-0.2%-0.1%-0.1%-6.37%----0.3%
振幅0.2%0.5%0.8%0.8%0.9%0.9%1.7%3.7%4.5%9.36%---1.5%
成交張數3258727,1607,7523.98萬4.96萬8.21萬34.1萬55.2萬76.1萬---5.19萬
成交金額325萬871萬7,158萬7,749萬3.98億4.96億8.23億34.3億55.5億76.5億---5.2億
週轉率--------------

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1710101010000321.5+200+2
'26/09/169.99109.9810000.2252327.880.03-100-1
'26/09/159.99109.9910000.170164.380.01
'26/09/149.95109.9510+0.01+0.10.55473814.40.05-100-1
'26/09/111010101000000
'26/09/109.93109.9310000.7302339.150.03
'26/09/099.98109.9710000.3156256.240.02+200+2
'26/09/089.99109.9710000.31331970.01
'26/09/079.96109.9210+0.1+1.010.815,6026783.60.56+500+5
'26/09/041010101000095175.590.01
'26/09/031010101000000
'26/09/029.99109.9910000.162512.40.01
'26/09/0110109.9910000.13384.07+200+2
'26/08/319.99109.9910000.1122206.120.01-400-4
'26/08/2810109.9810000.2981.15-200-2
'26/08/279.99109.9910000.18999.890.01
'26/08/269.99109.9910000.13274.57+300+3
'26/08/259.98109.9810000.22564.2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2410109.9910000.13374.71
'26/08/2110101010+0.01+0.106497.140.01
'26/08/201010101000000
'26/08/199.98109.9810000.2122254.880.01
'26/08/189.99109.9810000.2164256.560.02
'26/08/179.98109.9810000.22464.01
'26/08/1410109.9710000.3166227.550.02
'26/08/139.99109.9910000.14242914.60.04
'26/08/129.99109.9910000.130020150.03+100+1
'26/08/119.99109.9910000.161125.090.01
'26/08/109.97109.9710000.3310496.330.03
'26/08/079.98109.9810000.2134216.390.01
'26/08/069.98109.9810000.2321.5
'26/08/051010101000000
'26/08/0410101010000010.01
'26/08/0310109.9810000.234113.09+100+1
'26/07/319.98109.9710000.35912622.70.06
'26/07/309.99109.9810000.21,0223727.60.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2910109.9810000.21,0121953.30.1
'26/07/289.99109.9710000.31,1594625.20.12-1500-15
'26/07/279.99109.9910000.15162619.80.05+700+7
'26/07/249.99109.9910000.11591114.40.02
'26/07/239.98109.9810000.2111715.90.01+400+4
'26/07/229.99109.9910000.11631312.50.02+100+1
'26/07/219.98109.9810-0.01-0.10.2149324.660.01
'26/07/209.9810.019.9710.01+0.01+0.10.42502211.40.03-3500-35
'26/07/179.99109.9910000.16979.860.01+100+1
'26/07/161010.019.9710000.44063013.50.04+200+2
'26/07/151010.019.9910000.245114.09
'26/07/149.98109.9710-0.01-0.10.33183.88+100+1
'26/07/139.9910.019.9910.01+0.01+0.10.24585.62-100-1
'26/07/099.97109.9610000.414014100.01+200+2
'26/07/089.99109.9810000.23231521.50.03
'26/07/079.99109.9710000.394175.530.01+400+4
'26/07/0610.0110.019.9710000.4179276.630.02+400+4
'26/07/031010.019.9710000.427141.93+200+2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/021010101000073154.870.01
'26/07/0110109.9610000.488515590.09+200+2
'26/06/3010109.9710000.3161295.550.02+100+1
'26/06/2910109.9710000.322,125121,8442.22
'26/06/269.99109.9910000.14876.86
'26/06/259.99109.9910000.151124.250.01
'26/06/249.97109.9710000.31701610.60.02
'26/06/239.97109.9710000.3100119.090.01
'26/06/2210109.9810000.22741914.40.03
'26/06/189.98109.9810000.268213.240.01
'26/06/179.97109.9610000.41561114.20.02
'26/06/169.99109.9610000.422117130.02
'26/06/1510109.9810-0.01-0.10.21391.44
'26/06/121010.019.9710.01+0.01+0.10.449114.45
'26/06/1110.0110.019.9910000.284136.470.01
'26/06/109.9810.019.9610000.525122.08-100-1
'26/06/0910109.9710000.350510
'26/06/089.93109.9310+0.1+1.010.7182451.830.01-100-1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/05101010100002392.58
'26/06/049.99109.9810000.231132.38
'26/06/039.98109.9810000.22883.5
'26/06/029.97109.9710000.364144.580.01-100-1
'26/06/019.99109.9910000.11653.2
'26/05/299.99109.9810000.242182.33
'26/05/289.98109.9810000.24,00866680.4
'26/05/27101010100002,00012,0000.2
'26/05/26101010100001243
'26/05/259.98109.9810000.23784.62
'26/05/229.98109.9810000.264125.330.01
'26/05/2110109.9810000.24075.71
'26/05/209.99109.9910000.11125.5
'26/05/199.99109.9910000.11243
'26/05/1810101010000431.33
'26/05/1510109.9910000.127132.08
'26/05/149.98109.9810000.250124.17
'26/05/139.99109.9810000.2107157.130.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/129.99109.9910000.1441
'26/05/1110109.9910-0.01-0.10.12492111.90.02
'26/05/081010.019.9910.01+0.01+0.10.24458.8
'26/05/079.99109.9910000.1108215.140.01
'26/05/069.98109.9810000.22332310.10.02
'26/05/059.99109.9910000.1140159.330.01-100-1
'26/05/049.98109.9810000.2119139.150.01
'26/04/309.99109.9710000.31671610.40.02
'26/04/299.98109.9810000.26296.890.01
'26/04/289.99109.9810000.21535
'26/04/271010101000091811.40.01
'26/04/241010.019.9910000.2129139.950.01
'26/04/231010101000036113.25
'26/04/22101010100003994.33
'26/04/219.97109.9710000.399273.650.01
'26/04/2010101010-0.01-0.107889.760.01
'26/04/171010.019.9810.01000.384117.640.01
'26/04/161010.019.9910.01+0.01+0.10.258511.60.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/159.99109.9910000.12961816.40.03
'26/04/149.99109.9810000.267164.190.01-100-1
'26/04/131010101000000
'26/04/109.99109.9910000.193194.890.01-100-1
'26/04/099.98109.9810000.2110186.110.01-100-1
'26/04/0810109.9810000.240201.98
'26/04/0710109.9810000.21882.25
'26/04/0210101010000515
'26/04/019.99109.9910+0.01+0.10.11472-100-1
'26/03/311010101000000
'26/03/309.99109.9910000.13584.38-100-1
'26/03/2710101010000770.98-100-1
'26/03/2610101010000111
'26/03/259.99109.9910000.1221
'26/03/249.98109.9810000.240113.64-200-2
'26/03/239.98109.9810000.246153.07-200-2
'26/03/2010101010000360.54
'26/03/1910101010000632-100-1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1810109.9810000.24294.67-100-1
'26/03/17101010100001882.25
'26/03/169.98109.9810+0.03+0.30.232181.75-1000-10
'26/03/1310.0510.0610.0310.06+0.01+0.10.317151.13
'26/03/1210.0510.0510.0510.05+0.01+0.10111
'26/03/1110.0410.0410.0410.04-0.01-0.101025
'26/03/101010.051010.05+0.01+0.10.51443.5
'26/03/091010.041010.04-0.01-0.10.4623
'26/03/0610.0410.0510.0410.05000.152105.210.01+100+1
'26/03/0510.0510.0510.0510.05000723.5+100+1
'26/03/0410.0210.051010.05000.5112148.010.01+100+1
'26/03/0310.0510.0510.0510.050002354.6+200+2
'26/03/0210.0410.0510.0210.05000.387136.690.01+100+1
'26/02/2610.0510.0610.0510.05000.152105.210.01+200+2
'26/02/2510.0210.0510.0210.05000.3102147.250.01
'26/02/2410.0410.051010.05-0.01-0.10.51751313.50.02
'26/02/231010.061010.06+0.01+0.10.61322260.01
'26/02/1110.0110.0510.0110.05+0.01+0.10.436152.4-200-2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1010.0210.0410.0110.04+0.02+0.20.33493.78
'26/02/0910.0410.041010.02000.43365.5
'26/02/0610.0210.0210.0210.02-0.02-0.20111
'26/02/0510.0510.0510.0510.0500000
'26/02/0410.0410.0510.0410.05000.186517.20.01
'26/02/0310.0110.0510.0110.05+0.04+0.40.42011118.30.02
'26/02/0210.0310.0310.0110.01-0.02-0.20.254960.01-100-1
'26/01/3010.0110.0410.0110.03-0.01-0.10.31052
'26/01/2910.0110.0410.0110.04+0.01+0.10.34995.44
'26/01/2810.0410.0410.0310.03-0.01-0.10.11653.2
'26/01/271010.041010.04000.42092.24-100-1
'26/01/261010.041010.04+0.02+0.20.442410.5
'26/01/2310.0110.0310.0110.02-0.03-0.30.23766.17-100-1
'26/01/221010.051010.05+0.04+0.40.521210.5
'26/01/2110.0110.0110.0110.01-0.03-0.301628-100-1
'26/01/2010.0310.0410.0310.04-0.01-0.10.11352.6
'26/01/191010.059.9910.05-0.01-0.10.672135.540.01
'26/01/161010.061010.06+0.04+0.40.654114.910.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1510.0510.0510.0210.02-0.04-0.40.32974.14
'26/01/1410.0310.061010.06-0.01-0.10.674213.540.01
'26/01/1310.0510.0710.0510.07+0.02+0.20.21221111.10.01
'26/01/1210.0510.0510.0410.05+0.02+0.20.197137.50.01
'26/01/0910.0410.0510.0310.03000.21871413.40.02
'26/01/0810.0310.0310.0310.030003193.47
'26/01/0710.0310.0310.0210.03000.16187.640.01
'26/01/0610.0210.0310.0110.03000.21481.78
'26/01/051010.031010.03000.3971.31
'26/01/0210.0310.0310.0210.03000.12354.6
'25/12/3110.0110.031010.03+0.02+0.20.319111.75
'25/12/301010.011010.01000.154114.930.01-100-1
'25/12/2910.0110.011010.01000.17188.880.01
'25/12/269.9810.019.9810.01000.3221
'25/12/241010.019.9910.01-0.01-0.10.242143-600-6
'25/12/2310.0210.0210.0210.02000010
'25/12/2210.0210.039.9910.02000.417101.7-500-5
'25/12/199.9810.029.9810.02-0.01-0.10.4651.2-200-2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/181010.039.9910.03000.46261736.80.06-300-3
'25/12/171010.031010.03000.3221
'25/12/169.9810.059.9810.03+0.05+0.50.720111.82+600+6
'25/12/1510.0610.061010.05+0.03+0.30.61343.25
'25/12/1210.0110.021010.02-0.01-0.10.23684.5-100-1
'25/12/1110.0310.0310.0310.0300000
'25/12/1010.0310.0310.0310.0300000
'25/12/0910.0210.0310.0210.03000.141313.7
'25/12/089.9910.039.9910.03000.42173
'25/12/0510.0310.0310.0310.03+0.01+0.10632+200+2
'25/12/041010.021010.02+0.01+0.10.22182.63
'25/12/0310.0110.011010.01-0.01-0.10.134113.08
'25/12/0210.0210.0210.0110.02-0.01-0.10.12282.75
'25/12/0110.0310.0410.0210.03000.2404468.780.04+500+5
'25/11/2810.0310.0310.0210.03000.125122.08+900+9
'25/11/2710.0310.0310.0210.03000.15121436.60.05+200+2
'25/11/2610.0310.0310.0210.03+0.01+0.10.17402135.20.07+200+2
'25/11/2510.0310.0310.0210.02-0.01-0.10.11,3512164.30.14-100-1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2410.0410.0410.0210.03000.23132015.70.03
'25/11/2110.0310.0310.0210.03-0.01-0.10.1219924.30.02
'25/11/2010.0210.0410.0210.04+0.01+0.10.21391112.70.01
'25/11/1910.0310.031010.03+0.01+0.10.32221415.80.02
'25/11/1810.0210.0310.0210.02-0.02-0.20.1751.4
'25/11/171010.041010.04+0.04+0.40.4901090.01-100-1
'25/11/1410.0110.021010-0.02-0.20.256780.01
'25/11/1310.0110.029.9910.02000.31671312.80.02-100-1
'25/11/1210.0310.0310.0310.0300000
'25/11/1110.0210.0310.0210.03-0.02-0.20.14358.6
'25/11/1010.0110.0510.0110.05+0.04+0.40.42011020.10.02
'25/11/0710.0110.0110.0110.0100000
'25/11/0610.0210.0210.0110.01000.11243
'25/11/0510.0110.011010.01000.11653.2
'25/11/0410.0110.011010.01000.15268.670.01
'25/11/0310.0110.0110.0110.010001691511.30.02
'25/10/3110.0110.011010.01000.11127160.01
'25/10/3010.0110.0110.0110.0100050316.80.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2910.0110.0110.0110.01000531.67
'25/10/2810.0110.011010.01000.158124.830.01
'25/10/2710.0110.0110.0110.0100072514.40.01+100+1
'25/10/2310.0110.0110.0110.010005086.270.01
'25/10/2210.0210.0210.0110.01000.119,056111,7321.94
'25/10/2110.0110.0110.0110.010004,01031,3370.38
'25/10/2010.0110.0110.0110.010004367.17
'25/10/1710.0110.011010.01+0.01+0.10.195146.790.01
'25/10/1610.0110.011010-0.01-0.10.13684.5
'25/10/151010.011010.01000.145114.1
'25/10/141010.011010.01-0.02-0.20.156115.10.01
'25/10/1310.0310.039.9810.03+0.01+0.10.582810.20.01
'25/10/0910.0210.0210.0210.020002646.5
'25/10/0810.0210.0210.0210.02000120.5
'25/10/0710.0310.0310.0210.02000.170135.350.01+1500+15
'25/10/0310.0110.0210.0110.02+0.01+0.10.1331
'25/10/0210.0210.0210.0110.01-0.04-0.40.146104.62
'25/10/0110.0510.051010.05000.51672.29+100+1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/3010.0310.0510.0310.05+0.02+0.20.25268.670.01+100+1
'25/09/2610.0210.039.910.03+0.01+0.11.3152226.910.02
'25/09/2510.0210.0210.0210.020005168.50.01
'25/09/2410.0210.0210.0210.02+0.01+0.1050412.50.01
'25/09/2310.0210.0210.0110.01-0.01-0.10.1605120.01
'25/09/2210.0210.0210.0110.02+0.01+0.10.15787.130.01
'25/09/1910.0110.0110.0110.01-0.01-0.10321.5
'25/09/1810.0210.0210.0210.0200013113