≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636K 國泰中國A50+U / K線圖(日)

00636K 國泰中國A50+U

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.598.54+0.05+0.59%0%8.598.598.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
01,7182100股/筆8.598.59 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,7082100張/筆8.54+0.01 (+0.12%)

連續漲跌: 連2漲  ( +0.06元 / +0.7%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00636K 國泰中國A50+U 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共2,170日
成交價: 8.59元 (+0.05元/ +0.59%)成交張數: 0.2張成交金額: 1,718元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第441高
近4日新高
連2漲
(+0.06元/ +0.7%)
第269高
-
第569高
近4日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.59元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價8.558.598.748.819.188.588.426.066.538.6---8.67
漲跌價+0.040-0.15-0.22-0.59+0.01+0.17+2.53+2.06-0.01----0.08
漲跌幅+0.47%0%-1.72%-2.5%-6.43%+0.12%+2.02%+41.7%+31.5%-0.12%----0.92%
振幅0.7%0.81%2.4%3.29%8.06%12.1%13.5%52.8%60.6%48.1%---12.3%
成交張數0.6124.413.228.153.1111163278---38
成交金額5,1328,5621.72萬3.82萬11.7萬25萬46.2萬88.3萬121萬207萬---33.5萬
週轉率0.97%1.61%3.22%7.09%21.3%45.2%85.5%179%263%447%---61.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/188.598.598.598.59+0.05+0.5908.590020.100000
'26/09/178.548.548.548.54+0.01+0.1208.510.35020.100000
'26/09/168.538.538.538.53-0.02-0.2308.55-0.23020.100000
'26/09/158.558.558.558.55-0.05-0.5808.480.82020.100000
'26/09/148.68.68.68.6+0.01+0.1208.570.35020.100000
'26/09/118.598.598.598.59-0.11-1.2608.62-0.35020.100000
'26/09/108.78.78.78.7+0.01+0.1208.680.23020.100000
'26/09/098.698.698.698.69-0.05-0.5708.71-0.23020.100000
'26/09/088.748.748.748.74+0.03+0.3408.670.8020.100000
'26/09/078.718.718.718.71-0.03-0.3408.73-0.23020.100000
'26/09/048.748.748.748.74+0.04+0.4608.70.46020.100000
'26/09/038.78.78.78.7+0.04+0.4608.660.46020.100000
'26/09/028.668.668.668.66-0.11-1.2508.660020.100000
'26/09/018.778.778.778.77+0.08+0.9208.770020.100000
'26/08/318.698.698.698.69-0.1-1.1408.78-1.04020.100000
'26/08/288.798.798.798.79+0.01+0.1108.750.46020.100000
'26/08/278.788.788.788.78+0.02+0.2308.79-0.11020.100000
'26/08/268.768.768.768.76+0.1+1.1508.740.23020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/258.668.668.668.66-0.08-0.9208.67-0.12020.100000
'26/08/248.748.748.748.74-0.08-0.9108.70.46020.100000
'26/08/218.828.828.828.82+0.07+0.808.80.23020.100000
'26/08/208.758.758.758.75-0.06-0.6808.740.11020.100000
'26/08/198.818.818.818.81-0.11-1.2308.750.68020.100000
'26/08/188.928.928.928.92+0.02+0.2208.96-0.45020.100000
'26/08/178.98.98.98.9+0.02+0.2309-1.12020.100000
'26/08/148.888.888.888.88-0.07-0.7808.850.34020.100000
'26/08/138.958.958.958.95+0.06+0.6708.870.89020.100000
'26/08/128.898.898.898.89-0.03-0.3408.880.11020.100000
'26/08/118.928.928.928.92+0.12+1.3608.840.9020.100000
'26/08/108.798.88.798.8-0.1-1.120.118.9-1.14030.100+0.1+0.10
'26/08/078.98.98.98.9+0.13+1.4808.90020.100000
'26/08/068.778.778.778.77-0.01-0.1108.83-0.68020.100000
'26/08/058.788.788.788.78+0.07+0.808.83-0.57020.100000
'26/08/048.718.718.718.71+0.01+0.1108.75-0.46020.100000
'26/08/038.78.78.78.7-0.07-0.808.650.57020.100000
'26/07/318.778.778.778.77+0.15+1.7408.750.23020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/308.628.628.628.62-0.09-1.0308.71-1.04020.100000
'26/07/298.718.718.718.71-0.1-1.1408.76-0.57020.100000
'26/07/288.818.818.818.81-0.11-1.2308.740.79020.100000
'26/07/278.928.928.928.92-0.02-0.2208.99-0.78020.100000
'26/07/248.948.948.948.94-0.07-0.7808.90.45020.100000
'26/07/239.019.019.019.01-0.07-0.77090.11020.100000
'26/07/229.089.089.089.08+0.15+1.6808.981.1020.100000
'26/07/218.938.938.938.93+0.14+1.5909.04-1.23020.100000
'26/07/208.798.798.798.79+0.1+1.1508.81-0.23020.100000
'26/07/178.698.698.698.69-0.28-3.1208.581.27020.100000
'26/07/168.978.978.978.97-0.11-1.2108.881020.100000
'26/07/159.089.089.089.08+0.25+2.8309.040.44020.100000
'26/07/148.838.838.838.83-0.03-0.3409.02-2.15020.100000
'26/07/138.868.868.868.86+0.02+0.2308.810.56020.100000
'26/07/098.848.848.848.84-0.08-0.909.06-2.49020.100000
'26/07/088.928.928.928.92+0.09+1.0208.821.12020.100000
'26/07/078.838.838.838.83-0.06-0.6708.820.11020.100000
'26/07/068.898.898.898.89-0.02-0.2208.860.34020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/038.918.918.918.91-0.03-0.3408.850.67020.100000
'26/07/028.948.948.948.94-0.26-2.8308.81.57020.100000
'26/07/019.29.29.29.2+0.01+0.1109.20020.100000
'26/06/309.199.199.199.19+0.18+209.2-0.11020.100000
'26/06/299.019.019.019.01+0.01+0.1109.1-1020.100000
'26/06/269999-0.25-2.708.960.44020.100000
'26/06/259.259.259.259.25+0.14+1.5409.250020.100000
'26/06/249.119.119.119.11-0.16-1.7309.14-0.33020.100000
'26/06/239.279.279.279.27+0.08+0.8709.141.4020.100000
'26/06/229.29.29.199.19+0.01+0.110.119.4-2.29020.2500+0.5+0.50
'26/06/189.189.189.189.18+0.03+0.3309.24-0.65020.100000
'26/06/179.159.159.159.15-0.09-0.9709.19-0.44020.100000
'26/06/169.249.249.249.24+0.18+1.9909.20.43020.100000
'26/06/159.069.069.069.060009.28-2.43000
'26/06/129.069.069.069.06+0.23+2.609.14-0.88020.100000
'26/06/118.838.838.838.83-0.23-2.5408.98-1.7020.100000
'26/06/109.069.069.069.06+0.08+0.8909.020.44020.100000
'26/06/098.988.988.988.98-0.03-0.3309.07-1020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/089.019.019.019.01-0.24-2.5908.940.78020.100000
'26/06/059.259.259.259.25-0.06-0.6409.11.62020.100000
'26/06/049.319.319.319.310009.250.64020.100000
'26/06/039.319.319.319.31+0.03+0.3209.4-0.97010.500+0.5+0.50
'26/06/029.289.289.289.28+0.07+0.7609.36-0.86020.100000
'26/06/019.219.219.219.21-0.08-0.8609.160.54020.100000
'26/05/299.299.299.299.29+0.15+1.6409.260.32020.100000
'26/05/289.149.149.149.14-0.05-0.5409.21-0.77020.100000
'26/05/279.199.199.199.19+0.08+0.8809.170.22020.100000
'26/05/269.119.119.119.11+0.03+0.3309.2-0.99020.100000
'26/05/259.089.089.089.08+0.12+1.3408.971.21020.100000
'26/05/228.968.968.968.96-0.12-1.3208.97-0.11020.100000
'26/05/219.089.089.089.08+0.07+0.7808.91.98020.100000
'26/05/209.019.019.019.01+0.03+0.3309.010020.100000
'26/05/198.988.988.988.98-0.02-0.2209.05-0.78020.100000
'26/05/189999-0.23-2.4909.02-0.22020.100000
'26/05/159.239.239.239.230009.11.41000
'26/05/149.239.239.239.23-0.03-0.3209.220.11020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/139.269.269.269.26+0.13+1.4209.34-0.86020.100000
'26/05/129.139.139.139.13+0.04+0.4409.27-1.53010.500+0.5+0.50
'26/05/119.079.099.079.09-0.02-0.220.229.22-1.43120.500+1+10
'26/05/089.119.119.119.11+0.02+0.2209.090.22020.100000
'26/05/079.169.169.099.09+0.02+0.220.779.17-0.88130.2300+0.5+0.50
'26/05/069.079.079.079.07+0.02+0.2209.15-0.88010.500+0.5+0.50
'26/05/059.059.059.059.05+0.01+0.1109.010.44020.100000
'26/05/049.049.049.049.04+0.06+0.6709.010.33020.100000
'26/04/308.988.988.988.98-0.01-0.1109.01-0.33020.100000
'26/04/298.998.998.998.99-0.01-0.1109.03-0.44020.100000
'26/04/289999+0.01+0.1108.960.44020.100000
'26/04/278.998.998.998.99+0.02+0.2208.970.22020.100000
'26/04/248.978.978.978.97-0.02-0.2209-0.33020.100000
'26/04/238.998.998.998.99+0.09+1.0109.03-0.44020.100000
'26/04/228.98.98.98.9+0.02+0.2309.05-1.69020.100+0.2+0.20
'26/04/218.888.888.888.88-0.01-0.1109-1.35010.100+0.1+0.10
'26/04/208.988.988.898.89+0.04+0.451.028.98-1.01030.100+0.1+0.10
'26/04/178.868.868.858.85000.118.94-1.02050.100+0.5+0.50
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/168.858.858.858.850008.99-1.58190.100+0.9+0.90
'26/04/158.848.858.848.85+0.02+0.230.118.88-0.34030.100+0.1+0.10
'26/04/148.838.838.838.83+0.03+0.3408.87-0.45020.100000
'26/04/138.88.88.88.8+0.05+0.5708.740.68010.100000
'26/04/108.758.758.758.75+0.16+1.8608.710.46010.100000
'26/04/098.598.598.598.59+0.01+0.1208.580.12020.100000
'26/04/088.588.588.588.58+0.25+308.64-0.7020.100000
'26/04/078.338.338.338.33-0.13-1.5408.42-1.08020.100000
'26/04/028.468.468.468.46-0.01-0.1208.420.47020.100000
'26/04/018.478.478.478.47+0.09+1.0708.5-0.35020.100000
'26/03/318.388.388.388.38-0.01-0.1208.340.48020.100000
'26/03/308.398.398.398.39+0.02+0.2408.370.24020.100000
'26/03/278.378.378.378.37-0.04-0.4808.38-0.12020.100000
'26/03/268.418.418.418.41+0.04+0.4808.340.83020.100000
'26/03/258.378.378.378.37+0.1+1.2108.41-0.48020.100000
'26/03/248.278.278.278.27-0.03-0.3608.32-0.6020.100000
'26/03/238.38.38.38.3-0.28-3.2608.220.96020.100000
'26/03/208.588.588.588.58+0.05+0.5908.491.05020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/198.538.538.538.53-0.02-0.2308.470.7020.100000
'26/03/188.558.558.558.55-0.09-1.0408.58-0.35020.100000
'26/03/178.648.648.648.64+0.13+1.5308.551.04020.100000
'26/03/168.518.518.518.51-0.01-0.1208.54-0.35020.100000
'26/03/138.528.528.528.52+0.04+0.4708.490.35020.100000
'26/03/128.488.488.488.48-0.09-1.0508.51-0.35020.100000
'26/03/118.578.578.578.57+0.13+1.5408.550.23020.100000
'26/03/108.448.448.448.44+0.15+1.8108.45-0.12020.100000
'26/03/098.298.298.298.29-0.1-1.1908.32-0.36020.100000
'26/03/068.398.398.398.39-0.01-0.1208.390020.100000
'26/03/058.318.458.318.4+0.16+1.941.78.380.24050.100000
'26/03/048.248.248.248.24-0.31-3.6308.28-0.49020.100000
'26/03/038.558.558.558.55+0.1+1.1808.441.29020.100000
'26/03/028.458.458.458.45-0.05-0.5908.47-0.24020.100000
'26/02/268.58.58.58.5-0.11-1.2808.50020.100000
'26/02/258.618.618.618.61+0.11+1.2908.540.81020.100000
'26/02/248.58.58.58.5-0.05-0.5808.460.47020.100000
'26/02/238.558.558.558.55-0.02-0.2308.56-0.12020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/118.578.578.578.57-0.04-0.4608.560.12020.100000
'26/02/108.618.618.618.61+0.07+0.8208.580.35020.100000
'26/02/098.548.548.548.54+0.06+0.7108.56-0.23020.100000
'26/02/068.488.488.488.48+0.01+0.1208.440.47020.100000
'26/02/058.478.478.478.47+0.03+0.3608.5-0.35020.100000
'26/02/048.448.448.448.44+0.05+0.608.51-0.83020.100000
'26/02/038.398.398.398.39-0.08-0.9408.41-0.24020.100000
'26/02/028.478.478.478.47-0.07-0.8208.381.06020.100000
'26/01/308.548.548.548.54+0.08+0.9508.510.35020.100000
'26/01/298.468.468.468.46-0.02-0.2408.57-1.3020.100000
'26/01/288.488.488.488.48-0.04-0.4708.450.35020.100000
'26/01/278.528.528.528.52+0.05+0.5908.440.94020.100000
'26/01/268.478.478.478.47+0.03+0.3608.440.35020.100000
'26/01/238.448.448.448.44-0.04-0.4708.40.47020.100000
'26/01/228.488.488.488.48-0.09-1.0508.5-0.24020.100000
'26/01/218.578.578.578.57-0.01-0.1208.530.47020.100000
'26/01/208.588.588.588.58-0.02-0.2308.560.23020.100000
'26/01/198.68.68.68.6-0.08-0.9208.60020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/168.688.688.688.68+0.02+0.2308.630.58020.100000
'26/01/158.668.668.668.66-0.12-1.3708.69-0.35020.100000
'26/01/148.788.788.788.78-0.02-0.2308.671.25020.100000
'26/01/138.88.88.88.8+0.05+0.5708.740.68020.100000
'26/01/128.758.758.758.750008.77-0.23020.100000
'26/01/098.758.758.758.75-0.01-0.1108.750020.100000
'26/01/088.768.768.768.76-0.1-1.1308.730.34020.100000
'26/01/078.868.868.868.86+0.01+0.1108.810.56020.100000
'26/01/068.858.858.858.85+0.09+1.0308.87-0.23020.100000
'26/01/058.768.768.768.76+0.11+1.2708.78-0.23020.100000
'26/01/028.658.658.658.65-0.02-0.2308.640.12020.100000
'25/12/318.678.678.678.67+0.01+0.1208.650.23020.100000
'25/12/308.668.668.668.66-0.04-0.4608.69-0.35020.100000
'25/12/298.78.78.78.7+0.02+0.2308.670.34020.100000
'25/12/268.688.688.688.68+0.07+0.8108.680020.100000
'25/12/248.618.618.618.61-0.01-0.1208.65-0.46020.100000
'25/12/238.628.628.628.62+0.08+0.9408.620020.100000
'25/12/228.548.548.548.54+0.01+0.1208.56-0.23020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/198.538.538.538.53+0.05+0.5908.490.47020.100000
'25/12/188.488.488.488.48+0.06+0.7108.5-0.24020.100000
'25/12/178.428.428.428.42+0.04+0.4808.49-0.83020.100000
'25/12/168.448.448.388.38-0.14-1.640.78.4-0.24040.100-0.1-0.10
'25/12/158.528.528.528.52+0.03+0.3508.470.59020.100000
'25/12/128.498.498.498.49-0.03-0.3508.51-0.24020.100000
'25/12/118.528.528.528.52+0.04+0.4708.490.35020.100000
'25/12/108.488.488.488.48-0.1-1.1708.51-0.35020.100000
'25/12/098.588.588.588.580008.560.23020.100000
'25/12/088.588.588.588.58+0.16+1.908.540.47020.100000
'25/12/058.428.428.428.42+0.01+0.1208.48-0.71020.100000
'25/12/048.428.428.418.41-0.03-0.360.128.42-0.12030.1300-0.2-0.20
'25/12/038.448.448.448.44-0.01-0.1208.40.47020.100000
'25/12/028.458.458.458.45+0.01+0.1208.46-0.12020.100000
'25/12/018.448.448.448.44+0.01+0.1208.47-0.36020.100000
'25/11/288.438.438.438.430008.40.36020.100000
'25/11/278.438.438.438.43+0.03+0.3608.40.36020.100000
'25/11/268.388.48.388.4+0.06+0.720.248.380.24030.1300-0.2-0.20
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/258.348.348.348.34+0.09+1.0908.320.24020.100000
'25/11/248.218.258.218.25-0.07-0.840.488.230.24040.100-0.2-0.20
'25/11/218.328.328.328.32-0.19-2.2308.30.24020.100000
'25/11/208.518.518.518.51+0.02+0.2408.440.82020.100000
'25/11/198.458.498.458.49+0.07+0.830.488.480.12030.100+0.1+0.10
'25/11/188.428.428.428.42-0.04-0.4708.410.12020.100000
'25/11/178.468.468.468.46-0.13-1.5108.450.12020.100000
'25/11/148.598.598.598.590008.540.58020.100000
'25/11/138.598.598.598.59+0.07+0.8208.64-0.58020.100000
'25/11/128.528.528.528.52+0.02+0.2408.53-0.12020.100000
'25/11/118.58.58.58.5-0.01-0.1208.490.12020.100000
'25/11/108.518.518.518.51-0.02-0.2308.56-0.59020.100000
'25/11/078.538.538.538.53-0.03-0.3508.520.12020.100000
'25/11/068.568.568.568.56+0.12+1.4208.58-0.23020.100000
'25/11/058.378.448.378.44-0.04-0.470.838.46-0.24030.100+0.1+0.10
'25/11/048.488.488.488.48+0.03+0.3608.460.24020.100000
'25/11/038.458.458.458.45-0.05-0.5908.48-0.36020.100000
'25/10/318.58.58.58.5-0.21-2.4108.460.47020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/308.718.718.718.71+0.03+0.3508.621.03020.100000
'25/10/298.688.688.688.68-0.02-0.2308.7-0.23020.100000
'25/10/288.678.78.678.7+0.03+0.350.358.670.34030.100+0.1+0.10
'25/10/278.678.678.678.67+0.27+3.2108.68-0.12020.100000
'25/10/238.48.48.48.4-0.01-0.1208.46-0.71020.100000
'25/10/228.418.418.418.41-0.03-0.360020.100000
'25/10/218.448.448.448.44+0.12+1.4408.440020.100000
'25/10/208.328.328.328.32-0.04-0.4808.30.24020.100000
'25/10/178.368.368.368.36+0.01+0.1208.231.56020.100000
'25/10/168.358.358.358.35+0.16+1.9508.37-0.24020.100000
'25/10/158.198.198.198.19-0.04-0.4908.29-1.22020.100000
'25/10/148.238.238.238.23+0.04+0.4908.131.22020.100000
'25/10/138.188.198.178.19-0.26-3.080.248.21-0.24040.100-0.2-0.20
'25/10/098.458.458.458.45+0.05+0.608.430.24020.100000
'25/10/088.48.48.48.4-0.04-0.4708.380.24020.100000
'25/10/078.448.448.448.44+0.02+0.2408.420.24020.100000
'25/10/038.428.428.428.42+0.01+0.1208.40.24020.100000
'25/10/028.418.418.418.41+0.02+0.2408.390.24020.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/018.398.398.398.39+0.01+0.1208.380.12020.100000
'25/09/308.388.388.388.38+0.02+0.2408.370.12020.100000
'25/09/268.368.368.368.36-0.06-0.7108.30.72020.100000
'25/09/258.428.428.428.42+0.07+0.8408.410.12020.100000
'25/09/248.358.358.358.35+0.08+0.9708.36-0.12020.100000
'25/09/238.278.278.278.27-0.04-0.4808.33-0.73020.100000
'25/09/228.318.318.318.31+0.01+0.1208.30.12020.100000