≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7891 博研醫藥 / K線圖(日)

7891 博研醫藥

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.300%0%23.323.323.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0233110股/筆23.32.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1533.75萬111.37張/筆22.470 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均76分

新聞及公告

• 代子公司Boyen Therapeutics Australia Pty Ltd 公告BYT-1007獲得澳洲人體研究倫理委員會(HREC)核准進行臨床一期試驗 (公告訊息 09/11 16:50)

• 博研醫藥董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:44)

• 博研醫藥董事會通過子公司Boyen Therapeutics Australia Pty Ltd BYT-1007臨床一期試驗「委託研究機構」遴選及授權董事長簽署合約 (公告訊息 08/07 15:41)

• 博研醫藥成立審計委員會，監察人自然解任 (公告訊息 06/30 16:21)

• 博研醫藥2026年股東常會通過解除博研醫藥新任董事競業禁止限制 (公告訊息 06/30 16:20)

• 博研醫藥2026年股東常會增選三席獨立董事 (公告訊息 06/30 16:20)

• 博研醫藥設置審計委員會 (公告訊息 06/30 16:19)

• 博研醫藥2026年股東常會重要決議事項 (公告訊息 06/30 16:18)

7891 博研醫藥 日Ｋ線圖

日線｜周線｜月線｜季線｜年線

10/2 交易資料統計

共173日
成交價: 23.3元 (0元/ 0%)成交張數: 0.01張成交金額: 233元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第32低
-
連2平盤
(0元/ 0%)
第6低
近3日新低
第164高
近3日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
23.3元		3日
09/30
~10/02
5日
09/24
~10/02
10日
09/17
~10/02
1個月
09/03
~10/02
3個月
07/06
~10/02
半年
04/07
~10/02
1年2年3年5年10年15年20年今年
01/14
~10/02
起算價23.2523.2523.423.92527.6-------31.45
漲跌價+0.05+0.05-0.1-0.6-1.7-4.3--------8.15
漲跌幅+0.22%+0.22%-0.43%-2.51%-6.8%-15.6%--------25.9%
振幅4.95%4.95%5.34%19.7%33%35.3%-------69%
成交張數1617.122.187.36501,865-------5,510
成交金額36.1萬38.5萬50.2萬199萬1,539萬4,485萬-------1.41億
週轉率0.08%0.09%0.11%0.45%3.35%9.6%-------28.4%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0223.323.323.323.3000010.010.51
'26/10/0123.323.322.1523.3004.9415111.370.51
'26/09/3023.2523.323.323.3+0.05+0.2201110.51
'26/09/2923.2523.2523.2523.25000010.010.51
'26/09/2423.2523.2523.2523.25000120.50.51
'26/09/2323.2523.2523.2523.25000120.50.51
'26/09/2223.323.2523.2523.25-0.05-0.210020.010.51
'26/09/2123.423.422.9523.3-0.1-0.431.924410.51
'26/09/1823.423.423.423.4000010.010.51
'26/09/1723.423.423.423.4000010.010.51
'26/09/1623.423.423.423.4000010.010.51
'26/09/1523.623.423.423.4-0.2-0.850010.010.51
'26/09/1423.723.622.9523.6-0.1-0.422.741181.320.51
'26/09/1123.6523.719.223.7+0.05+0.21192192.280.51
'26/09/1023.6523.6523.6523.650000100.51
'26/09/0923.823.72323.65-0.15-0.632.942092.220.51
'26/09/0823.423.823.823.8+0.4+1.710010.010.51
'26/09/0723.923.923.0523.4-0.5-2.093.5612111.090.51
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/0423.923.923.923.9000010.010.51
'26/09/0323.923.923.923.90002120.51
'26/09/022423.92323.9-0.1-0.423.75450.860.51
'26/09/0123.52423.224+0.5+2.133.4403850.40.090.51
'26/08/3124.0523.523.123.5-0.55-2.291.66570.720.51
'26/08/2824.0524.0524.0524.05000130.420.51
'26/08/2724.0524.0523.224.05003.53120.50.51
'26/08/262424.0523.1524.05+0.05+0.213.75130.340.51
'26/08/2523.95242424+0.05+0.2101110.51
'26/08/2423.9523.9523.9523.950000.51
'26/08/2123.9523.9523.9523.950001110.51
'26/08/2023.0523.952323.95+0.9+3.94.12340.640.51
'26/08/1923.4523.4523.0523.05-0.4-1.711.712210.51
'26/08/1823.423.4523.123.45+0.05+0.211.5321.50.51
'26/08/1723.724.223.423.4-0.3-1.273.381291.340.51
'26/08/1424.0524.2523.623.7-0.35-1.462.7641.50.51
'26/08/1323.6524.724.0524.05+0.4+1.692.756320.51
'26/08/122424.723.6523.65-0.35-1.464.386610.51
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/112424.323.9524001.463310.51
'26/08/1025.1524.252424-1.15-4.570.996610.51
'26/08/0725.0525.1525.1525.15+0.1+0.402210.51
'26/08/0624.825.1525.0525.05+0.25+1.010.42210.51
'26/08/0524.824.824.824.80000.51
'26/08/0425.225.224.824.8-0.4-1.591.593310.51
'26/08/0325.225.225.225.20001110.51
'26/07/3125.1525.225.225.2+0.05+0.202210.51
'26/07/3025.1525.152525.15000.6531.670.51
'26/07/29262624.9525.15-0.85-3.274.041152.20.51
'26/07/2825.25262626+0.75+2.9701110.51
'26/07/2726.25262525.25-1-3.813.811081.250.51
'26/07/2426.326.2526.2526.25-0.05-0.1901110.51
'26/07/2326.326.326.326.30001110.51
'26/07/2226.2526.326.326.3+0.05+0.1901110.51
'26/07/2126.2526.2526.2526.250000300.51
'26/07/2026.326.2525.9526.25-0.05-0.191.147710.51
'26/07/172626.626.326.3+0.3+1.151.15321.50.51
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/1626.626.952626-0.6-2.263.57732.330.51
'26/07/1526.4526.926.626.6+0.15+0.571.13321.50.51
'26/07/1426.7526.926.4526.45-0.3-1.121.68230.70.51
'26/07/1326.727.126.7526.75+0.05+0.191.31641.50.51
'26/07/0926.726.9526.526.7001.696320.51
'26/07/0826.1526.726.726.7+0.55+2.103130.51
'26/07/0727.4526.526.1526.15-1.3-4.741.28441.020.51
'26/07/062527.4526.2527.45+2.45+9.84.817131.330.51
'26/07/0325.825.852525-0.8-3.13.292092.230.010.51
'26/07/0228.1528.9525.825.8-2.35-8.3511.280561.440.020.51
'26/07/012528.152628.15+3.15+12.68.660401.510.020.51
'26/06/3024.8525.324.825+0.15+0.62.013310.51
'26/06/2924.825.424.8524.85+0.05+0.22.221653.20.51
'26/06/262525.224.824.8-0.2-0.81.6641.580.51
'26/06/252525.22525000.810520.51
'26/06/242525.22525000.8541.250.51
'26/06/2325.325.32525-0.3-1.191.1924112.180.010.51
'26/06/2224.525.324.0525.3+0.8+3.275.119121.580.51
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/1823.82524.324.5+0.7+2.942.942492.670.010.51
'26/06/1724.324.323.823.8-0.5-2.062.061042.50.51
'26/06/162524.4524.2524.3-0.7-2.80.8951.80.51
'26/06/1524.25252525+0.75+3.0901110.51
'26/06/1224.22524.2524.25+0.05+0.213.1741.70.51
'26/06/1124.524.224.224.2-0.3-1.2203310.51
'26/06/1024.425.2524.224.5+0.1+0.414.3201020.51
'26/06/0924.1524.924.424.4+0.25+1.042.071252.40.51
'26/06/0823.824.423.724.15+0.35+1.472.9415530.51
'26/06/0523.7525.123.7523.8+0.05+0.215.6831132.380.010.51
'26/06/0423.123.7523.7523.75+0.65+2.8100100.51
'26/06/0323.82423.0523.1-0.7-2.943.9917121.420.51
'26/06/0223.82423.723.8001.266610.51
'26/06/0123.52423.823.8+0.3+1.280.855510.51
'26/05/2923.5523.523.523.5-0.05-0.2100100.51
'26/05/2823.5523.5523.5523.550003130.51
'26/05/2724.3523.5523.5523.55-0.8-3.290130.360.51
'26/05/2624.0524.3523.924.35+0.3+1.251.877100.710.51
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2524.524.52424.05-0.45-1.842.0418111.640.51
'26/05/2222.424.523.224.5+2.1+9.385.840231.720.010.51
'26/05/2120.8522.5520.8522.4+1.55+7.438.1527122.250.010.51
'26/05/2020.520.8520.8520.85+0.35+1.710250.30.51
'26/05/1920.2520.520.2520.5+0.25+1.231.23741.750.51
'26/05/1820.920.72020.25-0.65-3.113.3530221.350.010.51
'26/05/1521.321.4520.820.9-0.4-1.883.0539231.70.010.51
'26/05/1421.421.4521.321.3-0.1-0.470.75510.51
'26/05/1321.721.621.321.4-0.3-1.381.3844281.580.010.51
'26/05/1222.822.421.621.7-1.1-4.823.5135211.690.010.51
'26/05/1122.3523.5521.422.8+0.45+2.019.62115572.010.030.51
'26/05/0822.5522.622.3522.35-0.2-0.891.111581.880.51
'26/05/0722.552322.522.55002.2234142.450.010.51
'26/05/0622.9522.9522.322.55-0.4-1.742.8315111.380.51
'26/05/0522.5522.9522.422.95+0.4+1.772.44991.030.51
'26/05/0422.923.4522.5522.55-0.35-1.533.9330132.320.010.51
'26/04/3024.0524.0522.922.9-1.15-4.784.7850281.770.010.51
'26/04/2924.224.5523.924.05-0.15-0.622.6918111.680.51
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2825252424.2-0.8-3.2415111.380.51
'26/04/2724.9525.8524.725+0.05+0.24.6123171.360.010.51
'26/04/2425.925.924.9524.95-0.95-3.673.6722102.210.010.51
'26/04/2326.22625.825.9-0.3-1.150.7613101.310.51
'26/04/2226.1526.525.3526.2+0.05+0.194.41672.310.51
'26/04/2126.126.1525.926.15+0.05+0.190.961391.450.51
'26/04/2027.0527.32626.1-0.95-3.514.8138241.580.010.51
'26/04/1727.0527.952727.05003.511892.010.51
'26/04/1626.5527.852727.05+0.5+1.883.241172.410.010.51
'26/04/1527.752726.5526.55-1.2-4.321.62732.330.51
'26/04/1427.827.7527.7527.75-0.05-0.180010.070.51
'26/04/1327.827.827.827.8000020.040.51
'26/04/1027.0527.827.827.8+0.75+2.7700100.51
'26/04/0927.0527.0527.0527.050000.51
'26/04/0825.327.0525.6527.05+1.75+6.925.5322111.980.010.51
'26/04/0727.628.324.9525.3-2.3-8.3312.138201.880.010.51
'26/04/0226.9527.726.527.6+0.65+2.414.4576302.530.020.51
'26/04/0126.352726.826.95+0.6+2.280.76951.80.51
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/3126.9526.952626.35-0.6-2.233.5365252.60.020.51
'26/03/3026.0526.9526.0526.95+0.9+3.453.45560.880.51
'26/03/2726.1526.9526.0526.05-0.1-0.383.44861.40.51
'26/03/2626.326.32626.15-0.15-0.571.1432132.420.010.51
'26/03/2526.326.32626.3001.142092.220.010.51
'26/03/2426.0526.9526.0526.3+0.25+0.963.45641.550.51
'26/03/2326.8526.9526.0526.05-0.8-2.983.3517141.240.51
'26/03/2028.3528.426.6526.85-1.5-5.296.1756391.430.020.51
'26/03/1924.7528.3525.528.35+3.6+14.511.5121741.640.030.51
'26/03/1824.7525.424.7524.75002.6316151.080.51
'26/03/1726.326.324.724.75-1.55-5.896.0871471.520.020.51
'26/03/1623.6526.323.7526.3+2.65+11.210.830281.080.010.51
'26/03/132323.6522.723.65+0.65+2.834.131491.570.51
'26/03/1221.92322.3523+1.1+5.022.971271.730.51
'26/03/1121.922.4521.921.9002.51340.640.51
'26/03/1021.922.4521.921.9002.51350.640.51
'26/03/0922.222.0521.921.9-0.3-1.350.68861.270.51
'26/03/0622.4522.2521.4522.2-0.25-1.113.56118353.370.030.51
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/0521.622.521.9522.45+0.85+3.942.5523211.10.010.51
'26/03/042222.3521.621.6-0.4-1.823.41116482.430.030.51
'26/03/0322.823.121.9522-0.8-3.515.0479471.690.020.51
'26/03/0223.623.9522.622.8-0.8-3.395.7265341.910.010.51
'26/02/2623.82423.523.6-0.2-0.842.165331.960.020.51
'26/02/252424.1523.823.8-0.2-0.831.4662282.20.010.51
'26/02/2424.4524.423.8524-0.45-1.842.2571193.730.020.51
'26/02/2324.3524.523.8524.45+0.1+0.412.6736241.510.010.51
'26/02/1124.324.524.2524.35+0.05+0.211.0357232.480.010.51
'26/02/1024.424.4523.9524.3-0.1-0.412.0529132.230.010.51
'26/02/0924.2524.4523.7524.4+0.15+0.622.8972322.260.020.51
'26/02/0624.7524.3523.9524.25-0.5-2.021.6225131.930.010.51
'26/02/0524.824.9524.224.75-0.05-0.23.0216111.480.51
'26/02/0424.1524.924.224.8+0.65+2.692.920131.50.51
'26/02/0325.225.224.124.15-1.05-4.174.3759361.630.010.51
'26/02/0222.825.2523.425.2+2.4+10.58.1133281.190.010.51
'26/01/3023.424.122.7522.8-0.6-2.565.7761431.410.010.51
'26/01/2924.4525.123.323.4-1.05-4.297.36142771.840.030.51
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/282525.1524.4524.45-0.55-2.22.823250.920.010.51
'26/01/2725.625.4524.5525-0.6-2.343.52198812.450.050.51
'26/01/2624.526.524.525.6+1.1+4.498.16110691.60.030.51
'26/01/2325.125.424.324.5-0.6-2.394.3856461.230.010.51
'26/01/2226.726.724.6525.1-1.6-5.997.6895751.270.020.51
'26/01/2127.326.9525.6526.7-0.6-2.24.7659391.520.020.51
'26/01/2026.928.5526.3527.3+0.4+1.498.181521081.40.040.51
'26/01/1926.327.125.5526.9+0.6+2.285.8992841.10.020.51
'26/01/1628.4529.2525.826.3-2.15-7.5612.12701771.530.070.51
'26/01/1531.45312828.45-3-9.549.542821871.510.080.51
'26/01/1431.4540.929.931.4500355854531.290.190.51